Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | JPY | 3,920 | 3,960 | 3,670 | 3,670 | 3,670 | -280 (-7.09%) | 8,600 |
15 May 2006 | JPY | 4,000 | 4,000 | 3,910 | 3,950 | 3,950 | -80 (-1.99%) | 6,000 |
12 May 2006 | JPY | 4,000 | 4,080 | 3,980 | 4,030 | 4,030 | -120 (-2.89%) | 8,600 |
11 May 2006 | JPY | 4,250 | 4,250 | 4,090 | 4,150 | 4,150 | -120 (-2.81%) | 9,200 |
10 May 2006 | JPY | 4,430 | 4,430 | 4,230 | 4,270 | 4,270 | -130 (-2.95%) | 4,500 |
9 May 2006 | JPY | 4,590 | 4,600 | 4,320 | 4,400 | 4,400 | -190 (-4.14%) | 9,600 |
8 May 2006 | JPY | 4,650 | 4,650 | 4,560 | 4,590 | 4,590 | -60 (-1.29%) | 2,300 |
5 May 2006 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,590 | 4,690 | 4,580 | 4,650 | 4,650 | +40 (+0.87%) | 2,200 |
1 May 2006 | JPY | 4,640 | 4,650 | 4,610 | 4,610 | 4,610 | -110 (-2.33%) | 2,000 |
28 Apr 2006 | JPY | 4,740 | 4,740 | 4,630 | 4,720 | 4,720 | -20 (-0.42%) | 1,900 |
27 Apr 2006 | JPY | 4,750 | 4,750 | 4,710 | 4,740 | 4,740 | +40 (+0.85%) | 2,400 |
26 Apr 2006 | JPY | 4,670 | 4,700 | 4,550 | 4,700 | 4,700 | +100 (+2.17%) | 4,200 |
25 Apr 2006 | JPY | 4,550 | 4,600 | 4,460 | 4,600 | 4,600 | +100 (+2.22%) | 6,400 |
24 Apr 2006 | JPY | 4,510 | 4,600 | 4,500 | 4,500 | 4,500 | -190 (-4.05%) | 8,300 |
21 Apr 2006 | JPY | 4,750 | 4,780 | 4,680 | 4,690 | 4,690 | -110 (-2.29%) | 6,300 |
20 Apr 2006 | JPY | 4,920 | 4,920 | 4,750 | 4,800 | 4,800 | -70 (-1.44%) | 6,300 |
19 Apr 2006 | JPY | 4,950 | 4,960 | 4,840 | 4,870 | 4,870 | 0.0 (0.0%) | 5,500 |
18 Apr 2006 | JPY | 4,720 | 4,950 | 4,710 | 4,870 | 4,870 | +20 (+0.41%) | 8,400 |
17 Apr 2006 | JPY | 5,120 | 5,120 | 4,850 | 4,850 | 4,850 | -490 (-9.18%) | 20,000 |
14 Apr 2006 | JPY | 5,550 | 5,550 | 5,300 | 5,340 | 5,340 | -150 (-2.73%) | 8,600 |
13 Apr 2006 | JPY | 5,450 | 5,490 | 5,320 | 5,490 | 5,490 | +40 (+0.73%) | 6,500 |
12 Apr 2006 | JPY | 5,450 | 5,530 | 5,350 | 5,450 | 5,450 | -100 (-1.80%) | 8,300 |
11 Apr 2006 | JPY | 5,690 | 5,710 | 5,500 | 5,550 | 5,550 | -170 (-2.97%) | 10,000 |
10 Apr 2006 | JPY | 5,740 | 5,880 | 5,650 | 5,720 | 5,720 | -50 (-0.87%) | 20,000 |
7 Apr 2006 | JPY | 5,600 | 5,900 | 5,590 | 5,770 | 5,770 | -10 (-0.17%) | 50,000 |
6 Apr 2006 | JPY | 5,280 | 5,900 | 5,210 | 5,780 | 5,780 | +500 (+9.47%) | 120,000 |
5 Apr 2006 | JPY | 5,730 | 5,750 | 5,110 | 5,280 | 5,280 | -150 (-2.76%) | 40,000 |