| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | JPY | 6,500 | 6,500 | 6,133.3335 | 6,233.3335 | 6,233.3335 | -366.666 (-5.56%) | 30,000 |
| 30 Jan 2006 | JPY | 6,766.6665 | 6,766.6665 | 6,533.3335 | 6,600 | 6,600 | -33.334 (-0.50%) | 30,000 |
| 27 Jan 2006 | JPY | 6,733.3335 | 6,800 | 6,433.3335 | 6,633.3335 | 6,633.3335 | +133.333 (+2.05%) | 30,000 |
| 26 Jan 2006 | JPY | 6,766.6665 | 6,966.6665 | 6,500 | 6,500 | 6,500 | -166.667 (-2.50%) | 90,000 |
| 25 Jan 2006 | JPY | 6,366.6665 | 7,033.3335 | 6,200 | 6,666.6665 | 6,666.6665 | +333.333 (+5.26%) | 210,000 |
| 24 Jan 2006 | JPY | 6,166.6665 | 6,466.6665 | 5,666.6665 | 6,333.3335 | 6,333.3335 | +733.333 (+13.10%) | 90,000 |
| 23 Jan 2006 | JPY | 5,766.6665 | 6,033.3335 | 5,433.3335 | 5,600 | 5,600 | -466.666 (-7.69%) | 30,000 |
| 20 Jan 2006 | JPY | 7,133.3335 | 7,133.3335 | 5,800 | 6,066.6665 | 6,066.6665 | -566.667 (-8.54%) | 90,000 |
| 19 Jan 2006 | JPY | 5,666.6665 | 6,766.6665 | 5,666.6665 | 6,633.3335 | 6,633.3335 | +866.667 (+15.03%) | 150,000 |
| 18 Jan 2006 | JPY | 6,333.3335 | 6,400 | 5,566.6665 | 5,766.6665 | 5,766.6665 | -1,133.333 (-16.43%) | 150,000 |
| 17 Jan 2006 | JPY | 7,333.3335 | 7,600 | 6,666.6665 | 6,900 | 6,900 | -833.333 (-10.78%) | 150,000 |
| 16 Jan 2006 | JPY | 7,366.6665 | 8,100 | 7,233.3335 | 7,733.3335 | 7,733.3335 | -566.667 (-6.83%) | 330,000 |
| 13 Jan 2006 | JPY | 8,366.667 | 8,566.667 | 8,066.6665 | 8,300 | 8,300 | -33.333 (-0.40%) | 240,000 |
| 12 Jan 2006 | JPY | 8,166.6665 | 8,766.667 | 8,133.3335 | 8,333.333 | 8,333.333 | +333.333 (+4.17%) | 510,000 |
| 11 Jan 2006 | JPY | 7,666.6665 | 8,000 | 7,500 | 8,000 | 8,000 | +66.666 (+0.84%) | 120,000 |
| 10 Jan 2006 | JPY | 8,033.3335 | 8,266.667 | 7,600 | 7,933.3335 | 7,933.3335 | -500 (-5.93%) | 390,000 |
| 9 Jan 2006 | JPY | 8,433.333 | 8,433.333 | 8,433.333 | 8,433.333 | 8,433.333 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 7,533.3335 | 8,433.333 | 7,366.6665 | 8,433.333 | 8,433.333 | +1,333.333 (+18.78%) | 690,000 |
| 5 Jan 2006 | JPY | 7,433.3335 | 7,866.6665 | 6,966.6665 | 7,100 | 7,100 | -866.667 (-10.88%) | 510,000 |
| 4 Jan 2006 | JPY | 9,166.667 | 9,166.667 | 7,966.6665 | 7,966.6665 | 7,966.6665 | -1,333.333 (-14.34%) | 330,000 |
| 3 Jan 2006 | JPY | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 9,700 | 9,733.333 | 8,733.333 | 9,300 | 9,300 | -33.333 (-0.36%) | 360,000 |
| 29 Dec 2005 | JPY | 11,000 | 11,000 | 8,800 | 9,333.333 | 9,333.333 | -200 (-2.10%) | 840,000 |
| 28 Dec 2005 | JPY | 8,333.333 | 9,533.333 | 8,333.333 | 9,533.333 | 9,533.333 | +1,333.333 (+16.26%) | 570,000 |
| 27 Dec 2005 | JPY | 7,933.3335 | 8,200 | 7,733.3335 | 8,200 | 8,200 | +1,333.333 (+19.42%) | 510,000 |
| 26 Dec 2005 | JPY | 6,466.6665 | 6,866.6665 | 6,433.3335 | 6,866.6665 | 6,866.6665 | +1,000 (+17.05%) | 510,000 |
| 23 Dec 2005 | JPY | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 6,000 | 6,500 | 5,200 | 5,866.6665 | 5,866.6665 | +800 (+15.79%) | 870,000 |
| 21 Dec 2005 | JPY | 5,066.6665 | 5,066.6665 | 5,066.6665 | 5,066.6665 | 5,066.6665 | 0.0 (0.0%) | 0 |
