Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | JPY | 8,166.6665 | 8,766.667 | 8,133.3335 | 8,333.333 | 8,333.333 | +333.333 (+4.17%) | 510,000 |
11 Jan 2006 | JPY | 7,666.6665 | 8,000 | 7,500 | 8,000 | 8,000 | +66.666 (+0.84%) | 120,000 |
10 Jan 2006 | JPY | 8,033.3335 | 8,266.667 | 7,600 | 7,933.3335 | 7,933.3335 | -500 (-5.93%) | 390,000 |
9 Jan 2006 | JPY | 8,433.333 | 8,433.333 | 8,433.333 | 8,433.333 | 8,433.333 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 7,533.3335 | 8,433.333 | 7,366.6665 | 8,433.333 | 8,433.333 | +1,333.333 (+18.78%) | 690,000 |
5 Jan 2006 | JPY | 7,433.3335 | 7,866.6665 | 6,966.6665 | 7,100 | 7,100 | -866.667 (-10.88%) | 510,000 |
4 Jan 2006 | JPY | 9,166.667 | 9,166.667 | 7,966.6665 | 7,966.6665 | 7,966.6665 | -1,333.333 (-14.34%) | 330,000 |
3 Jan 2006 | JPY | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 9,700 | 9,733.333 | 8,733.333 | 9,300 | 9,300 | -33.333 (-0.36%) | 360,000 |
29 Dec 2005 | JPY | 11,000 | 11,000 | 8,800 | 9,333.333 | 9,333.333 | -200 (-2.10%) | 840,000 |
28 Dec 2005 | JPY | 8,333.333 | 9,533.333 | 8,333.333 | 9,533.333 | 9,533.333 | +1,333.333 (+16.26%) | 570,000 |
27 Dec 2005 | JPY | 7,933.3335 | 8,200 | 7,733.3335 | 8,200 | 8,200 | +1,333.333 (+19.42%) | 510,000 |
26 Dec 2005 | JPY | 6,466.6665 | 6,866.6665 | 6,433.3335 | 6,866.6665 | 6,866.6665 | +1,000 (+17.05%) | 510,000 |
23 Dec 2005 | JPY | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 5,866.6665 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 6,000 | 6,500 | 5,200 | 5,866.6665 | 5,866.6665 | +800 (+15.79%) | 870,000 |
21 Dec 2005 | JPY | 5,066.6665 | 5,066.6665 | 5,066.6665 | 5,066.6665 | 5,066.6665 | 0.0 (0.0%) | 0 |