Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 6,370 | 6,420 | 6,270 | 6,280 | 6,280 | -70 (-1.10%) | 25,600 |
1 Apr 2024 | JPY | 6,670 | 6,680 | 6,350 | 6,350 | 6,350 | -320 (-4.80%) | 37,300 |
29 Mar 2024 | JPY | 6,690 | 6,770 | 6,580 | 6,670 | 6,670 | -20 (-0.30%) | 21,900 |
28 Mar 2024 | JPY | 6,410 | 6,840 | 6,410 | 6,690 | 6,690 | +240 (+3.72%) | 48,100 |
27 Mar 2024 | JPY | 6,560 | 6,570 | 6,360 | 6,450 | 6,450 | -80 (-1.23%) | 24,800 |
26 Mar 2024 | JPY | 6,460 | 6,530 | 6,410 | 6,530 | 6,530 | +70 (+1.08%) | 21,700 |
25 Mar 2024 | JPY | 6,530 | 6,650 | 6,420 | 6,460 | 6,460 | -20 (-0.31%) | 36,500 |
22 Mar 2024 | JPY | 6,770 | 6,770 | 6,310 | 6,480 | 6,480 | -200 (-2.99%) | 68,000 |
21 Mar 2024 | JPY | 6,640 | 6,800 | 6,550 | 6,680 | 6,680 | +170 (+2.61%) | 52,200 |
19 Mar 2024 | JPY | 6,570 | 6,590 | 6,350 | 6,510 | 6,510 | -30 (-0.46%) | 45,700 |
18 Mar 2024 | JPY | 6,270 | 6,560 | 6,150 | 6,540 | 6,540 | +470 (+7.74%) | 85,100 |
15 Mar 2024 | JPY | 5,980 | 6,130 | 5,940 | 6,070 | 6,070 | 0.0 (0.0%) | 35,100 |
14 Mar 2024 | JPY | 6,070 | 6,140 | 5,960 | 6,070 | 6,070 | +50 (+0.83%) | 30,800 |
13 Mar 2024 | JPY | 6,270 | 6,270 | 5,920 | 6,020 | 6,020 | -170 (-2.75%) | 55,100 |
12 Mar 2024 | JPY | 5,730 | 6,190 | 5,690 | 6,190 | 6,190 | +440 (+7.65%) | 53,100 |
11 Mar 2024 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | +20 (+0.35%) | 800 |
8 Mar 2024 | JPY | 5,800 | 5,860 | 5,720 | 5,730 | 5,730 | -130 (-2.22%) | 18,900 |
7 Mar 2024 | JPY | 5,920 | 5,940 | 5,790 | 5,860 | 5,860 | 0.0 (0.0%) | 19,200 |
6 Mar 2024 | JPY | 5,820 | 5,920 | 5,800 | 5,860 | 5,860 | -40 (-0.68%) | 11,700 |
5 Mar 2024 | JPY | 5,950 | 5,980 | 5,800 | 5,900 | 5,900 | -60 (-1.01%) | 21,500 |
4 Mar 2024 | JPY | 6,010 | 6,010 | 5,880 | 5,960 | 5,960 | -40 (-0.67%) | 23,700 |
1 Mar 2024 | JPY | 5,890 | 6,010 | 5,890 | 6,000 | 6,000 | +180 (+3.09%) | 34,100 |
29 Feb 2024 | JPY | 5,810 | 5,820 | 5,640 | 5,820 | 5,820 | 0.0 (0.0%) | 25,700 |
28 Feb 2024 | JPY | 5,950 | 5,950 | 5,770 | 5,820 | 5,820 | -120 (-2.02%) | 23,300 |
27 Feb 2024 | JPY | 5,670 | 5,940 | 5,660 | 5,940 | 5,940 | +220 (+3.85%) | 36,100 |
26 Feb 2024 | JPY | 5,800 | 5,800 | 5,630 | 5,720 | 5,720 | 0.0 (0.0%) | 23,900 |
22 Feb 2024 | JPY | 5,720 | 5,780 | 5,600 | 5,720 | 5,720 | +50 (+0.88%) | 24,800 |
21 Feb 2024 | JPY | 5,700 | 5,750 | 5,600 | 5,670 | 5,670 | -50 (-0.87%) | 34,100 |
20 Feb 2024 | JPY | 5,560 | 5,830 | 5,520 | 5,720 | 5,720 | +200 (+3.62%) | 71,000 |
19 Feb 2024 | JPY | 5,500 | 5,650 | 5,430 | 5,520 | 5,520 | +190 (+3.56%) | 46,800 |