Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 5,000 | 5,400 | 4,990 | 5,330 | 5,330 | +340 (+6.81%) | 70,900 |
15 Feb 2024 | JPY | 5,020 | 5,040 | 4,895 | 4,990 | 4,990 | +40 (+0.81%) | 20,500 |
14 Feb 2024 | JPY | 4,830 | 4,960 | 4,800 | 4,950 | 4,950 | +120 (+2.48%) | 20,100 |
13 Feb 2024 | JPY | 4,905 | 4,940 | 4,795 | 4,830 | 4,830 | -80 (-1.63%) | 34,100 |
9 Feb 2024 | JPY | 4,990 | 5,040 | 4,890 | 4,910 | 4,910 | -140 (-2.77%) | 26,700 |
8 Feb 2024 | JPY | 5,110 | 5,130 | 5,030 | 5,050 | 5,050 | -90 (-1.75%) | 15,000 |
7 Feb 2024 | JPY | 5,050 | 5,140 | 4,965 | 5,140 | 5,140 | +90 (+1.78%) | 14,100 |
6 Feb 2024 | JPY | 5,080 | 5,080 | 4,945 | 5,050 | 5,050 | -40 (-0.79%) | 23,200 |
5 Feb 2024 | JPY | 5,090 | 5,130 | 4,985 | 5,090 | 5,090 | +20 (+0.39%) | 23,000 |
2 Feb 2024 | JPY | 5,160 | 5,160 | 5,030 | 5,070 | 5,070 | -40 (-0.78%) | 15,400 |
1 Feb 2024 | JPY | 5,030 | 5,200 | 5,000 | 5,110 | 5,110 | +40 (+0.79%) | 16,500 |
31 Jan 2024 | JPY | 5,130 | 5,130 | 4,985 | 5,070 | 5,070 | -90 (-1.74%) | 23,000 |
30 Jan 2024 | JPY | 5,160 | 5,220 | 5,080 | 5,160 | 5,160 | -20 (-0.39%) | 23,200 |
29 Jan 2024 | JPY | 5,210 | 5,290 | 5,100 | 5,180 | 5,180 | +70 (+1.37%) | 28,300 |
26 Jan 2024 | JPY | 5,040 | 5,250 | 4,980 | 5,110 | 5,110 | +60 (+1.19%) | 54,100 |
25 Jan 2024 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +30 (+0.60%) | 39,200 |
24 Jan 2024 | JPY | 4,910 | 5,080 | 4,815 | 5,020 | 5,020 | +175 (+3.61%) | 59,400 |
23 Jan 2024 | JPY | 4,950 | 4,955 | 4,840 | 4,845 | 4,845 | -50 (-1.02%) | 39,500 |
22 Jan 2024 | JPY | 4,875 | 4,900 | 4,765 | 4,895 | 4,895 | +110 (+2.30%) | 35,100 |
19 Jan 2024 | JPY | 4,750 | 4,810 | 4,700 | 4,785 | 4,785 | +35 (+0.74%) | 25,900 |
18 Jan 2024 | JPY | 4,785 | 4,845 | 4,690 | 4,750 | 4,750 | -70 (-1.45%) | 34,200 |
17 Jan 2024 | JPY | 4,905 | 5,030 | 4,790 | 4,820 | 4,820 | -85 (-1.73%) | 71,300 |
16 Jan 2024 | JPY | 5,250 | 5,250 | 4,900 | 4,905 | 4,905 | -235 (-4.57%) | 109,100 |
15 Jan 2024 | JPY | 4,785 | 5,140 | 4,775 | 5,140 | 5,140 | +705 (+15.90%) | 130,500 |
12 Jan 2024 | JPY | 4,630 | 4,630 | 4,430 | 4,435 | 4,435 | -285 (-6.04%) | 105,700 |
11 Jan 2024 | JPY | 4,745 | 4,745 | 4,650 | 4,720 | 4,720 | +75 (+1.61%) | 45,700 |
10 Jan 2024 | JPY | 4,650 | 4,720 | 4,600 | 4,645 | 4,645 | -45 (-0.96%) | 21,400 |
9 Jan 2024 | JPY | 4,510 | 4,725 | 4,495 | 4,690 | 4,690 | +245 (+5.51%) | 53,600 |
5 Jan 2024 | JPY | 4,785 | 4,790 | 4,430 | 4,445 | 4,445 | -330 (-6.91%) | 69,200 |
4 Jan 2024 | JPY | 4,680 | 4,805 | 4,675 | 4,775 | 4,775 | +95 (+2.03%) | 30,000 |