Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 4,105 | 4,225 | 4,085 | 4,195 | 4,195 | +45 (+1.08%) | 11,600 |
16 Nov 2023 | JPY | 4,150 | 4,190 | 4,075 | 4,150 | 4,150 | 0.0 (0.0%) | 13,900 |
15 Nov 2023 | JPY | 4,250 | 4,300 | 4,140 | 4,150 | 4,150 | -75 (-1.78%) | 18,000 |
14 Nov 2023 | JPY | 4,305 | 4,340 | 4,130 | 4,225 | 4,225 | -70 (-1.63%) | 14,100 |
13 Nov 2023 | JPY | 4,390 | 4,400 | 4,280 | 4,295 | 4,295 | -50 (-1.15%) | 11,100 |
10 Nov 2023 | JPY | 4,390 | 4,390 | 4,260 | 4,345 | 4,345 | -30 (-0.69%) | 14,800 |
9 Nov 2023 | JPY | 4,430 | 4,430 | 4,335 | 4,375 | 4,375 | -55 (-1.24%) | 17,200 |
8 Nov 2023 | JPY | 4,420 | 4,495 | 4,380 | 4,430 | 4,430 | +25 (+0.57%) | 22,000 |
7 Nov 2023 | JPY | 4,390 | 4,415 | 4,350 | 4,405 | 4,405 | +15 (+0.34%) | 12,800 |
6 Nov 2023 | JPY | 4,145 | 4,390 | 4,145 | 4,390 | 4,390 | +290 (+7.07%) | 31,200 |
2 Nov 2023 | JPY | 4,190 | 4,190 | 4,060 | 4,100 | 4,100 | -25 (-0.61%) | 14,400 |
1 Nov 2023 | JPY | 4,155 | 4,165 | 4,055 | 4,125 | 4,125 | -5 (-0.12%) | 25,800 |
31 Oct 2023 | JPY | 4,190 | 4,190 | 4,040 | 4,130 | 4,130 | -90 (-2.13%) | 20,100 |
30 Oct 2023 | JPY | 4,150 | 4,220 | 4,150 | 4,220 | 4,220 | +45 (+1.08%) | 15,400 |
27 Oct 2023 | JPY | 4,170 | 4,210 | 4,095 | 4,175 | 4,175 | -35 (-0.83%) | 19,000 |
26 Oct 2023 | JPY | 4,250 | 4,330 | 4,155 | 4,210 | 4,210 | -105 (-2.43%) | 27,600 |
25 Oct 2023 | JPY | 4,355 | 4,425 | 4,300 | 4,315 | 4,315 | +30 (+0.70%) | 45,000 |
24 Oct 2023 | JPY | 4,055 | 4,285 | 3,970 | 4,285 | 4,285 | +235 (+5.80%) | 52,700 |
23 Oct 2023 | JPY | 4,040 | 4,140 | 4,010 | 4,050 | 4,050 | +10 (+0.25%) | 32,300 |
20 Oct 2023 | JPY | 3,855 | 4,045 | 3,840 | 4,040 | 4,040 | +120 (+3.06%) | 34,000 |
19 Oct 2023 | JPY | 4,160 | 4,200 | 3,920 | 3,920 | 3,920 | -290 (-6.89%) | 47,800 |
18 Oct 2023 | JPY | 4,220 | 4,250 | 4,065 | 4,210 | 4,210 | +60 (+1.45%) | 49,200 |
17 Oct 2023 | JPY | 3,915 | 4,285 | 3,870 | 4,150 | 4,150 | +445 (+12.01%) | 146,200 |
16 Oct 2023 | JPY | 3,900 | 3,900 | 3,660 | 3,705 | 3,705 | +85 (+2.35%) | 42,100 |
13 Oct 2023 | JPY | 3,715 | 3,715 | 3,620 | 3,620 | 3,620 | -95 (-2.56%) | 29,400 |
12 Oct 2023 | JPY | 3,760 | 3,760 | 3,615 | 3,715 | 3,715 | -5 (-0.13%) | 16,600 |
11 Oct 2023 | JPY | 3,780 | 3,820 | 3,690 | 3,720 | 3,720 | -130 (-3.38%) | 21,100 |
10 Oct 2023 | JPY | 3,805 | 3,890 | 3,805 | 3,850 | 3,850 | +45 (+1.18%) | 9,100 |
6 Oct 2023 | JPY | 3,880 | 3,880 | 3,655 | 3,805 | 3,805 | -5 (-0.13%) | 34,800 |
5 Oct 2023 | JPY | 3,760 | 3,850 | 3,760 | 3,810 | 3,810 | +120 (+3.25%) | 32,200 |