| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 4,355 | 4,425 | 4,300 | 4,315 | 4,315 | +30 (+0.70%) | 45,000 |
| 24 Oct 2023 | JPY | 4,055 | 4,285 | 3,970 | 4,285 | 4,285 | +235 (+5.80%) | 52,700 |
| 23 Oct 2023 | JPY | 4,040 | 4,140 | 4,010 | 4,050 | 4,050 | +10 (+0.25%) | 32,300 |
| 20 Oct 2023 | JPY | 3,855 | 4,045 | 3,840 | 4,040 | 4,040 | +120 (+3.06%) | 34,000 |
| 19 Oct 2023 | JPY | 4,160 | 4,200 | 3,920 | 3,920 | 3,920 | -290 (-6.89%) | 47,800 |
| 18 Oct 2023 | JPY | 4,220 | 4,250 | 4,065 | 4,210 | 4,210 | +60 (+1.45%) | 49,200 |
| 17 Oct 2023 | JPY | 3,915 | 4,285 | 3,870 | 4,150 | 4,150 | +445 (+12.01%) | 146,200 |
| 16 Oct 2023 | JPY | 3,900 | 3,900 | 3,660 | 3,705 | 3,705 | +85 (+2.35%) | 42,100 |
| 13 Oct 2023 | JPY | 3,715 | 3,715 | 3,620 | 3,620 | 3,620 | -95 (-2.56%) | 29,400 |
| 12 Oct 2023 | JPY | 3,760 | 3,760 | 3,615 | 3,715 | 3,715 | -5 (-0.13%) | 16,600 |
| 11 Oct 2023 | JPY | 3,780 | 3,820 | 3,690 | 3,720 | 3,720 | -130 (-3.38%) | 21,100 |
| 10 Oct 2023 | JPY | 3,805 | 3,890 | 3,805 | 3,850 | 3,850 | +45 (+1.18%) | 9,100 |
| 6 Oct 2023 | JPY | 3,880 | 3,880 | 3,655 | 3,805 | 3,805 | -5 (-0.13%) | 34,800 |
| 5 Oct 2023 | JPY | 3,760 | 3,850 | 3,760 | 3,810 | 3,810 | +120 (+3.25%) | 32,200 |
| 4 Oct 2023 | JPY | 3,735 | 3,835 | 3,690 | 3,690 | 3,690 | -115 (-3.02%) | 40,400 |
| 3 Oct 2023 | JPY | 3,885 | 3,910 | 3,750 | 3,805 | 3,805 | -145 (-3.67%) | 43,800 |
| 2 Oct 2023 | JPY | 4,095 | 4,095 | 3,935 | 3,950 | 3,950 | -170 (-4.13%) | 32,900 |
| 29 Sep 2023 | JPY | 4,250 | 4,250 | 4,080 | 4,120 | 4,120 | -80 (-1.90%) | 22,000 |
| 28 Sep 2023 | JPY | 4,270 | 4,275 | 4,160 | 4,200 | 4,200 | -65 (-1.52%) | 19,700 |
| 27 Sep 2023 | JPY | 4,190 | 4,265 | 4,165 | 4,265 | 4,265 | +110 (+2.65%) | 22,400 |
| 26 Sep 2023 | JPY | 4,170 | 4,205 | 4,115 | 4,155 | 4,155 | -10 (-0.24%) | 17,500 |
| 25 Sep 2023 | JPY | 4,140 | 4,200 | 4,100 | 4,165 | 4,165 | +10 (+0.24%) | 22,400 |
| 22 Sep 2023 | JPY | 4,090 | 4,215 | 4,080 | 4,155 | 4,155 | +65 (+1.59%) | 34,100 |
| 21 Sep 2023 | JPY | 4,140 | 4,145 | 4,005 | 4,090 | 4,090 | -10 (-0.24%) | 23,000 |
| 20 Sep 2023 | JPY | 3,995 | 4,150 | 3,995 | 4,100 | 4,100 | +50 (+1.23%) | 25,900 |
| 19 Sep 2023 | JPY | 3,950 | 4,050 | 3,940 | 4,050 | 4,050 | +135 (+3.45%) | 26,500 |
| 15 Sep 2023 | JPY | 4,050 | 4,080 | 3,855 | 3,915 | 3,915 | -65 (-1.63%) | 35,900 |
| 14 Sep 2023 | JPY | 4,005 | 4,040 | 3,965 | 3,980 | 3,980 | -25 (-0.62%) | 11,500 |
| 13 Sep 2023 | JPY | 3,950 | 4,005 | 3,885 | 4,005 | 4,005 | +20 (+0.50%) | 27,800 |
| 12 Sep 2023 | JPY | 4,075 | 4,075 | 3,920 | 3,985 | 3,985 | -65 (-1.60%) | 27,800 |
