Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,850 | 1,920 | 1,730 | 1,790 | 1,790 | -30 (-1.65%) | 947,000 |
13 Sep 2006 | JPY | 2,080 | 2,090 | 1,810 | 1,820 | 1,820 | -210 (-10.34%) | 751,000 |
12 Sep 2006 | JPY | 2,150 | 2,150 | 1,990 | 2,030 | 2,030 | -160 (-7.31%) | 298,000 |
11 Sep 2006 | JPY | 2,270 | 2,270 | 2,180 | 2,190 | 2,190 | -130 (-5.60%) | 270,000 |
8 Sep 2006 | JPY | 2,240 | 2,330 | 2,190 | 2,320 | 2,320 | +70 (+3.11%) | 167,000 |
7 Sep 2006 | JPY | 2,260 | 2,320 | 2,220 | 2,250 | 2,250 | -90 (-3.85%) | 179,000 |
6 Sep 2006 | JPY | 2,390 | 2,400 | 2,310 | 2,340 | 2,340 | -10 (-0.43%) | 280,000 |
5 Sep 2006 | JPY | 2,270 | 2,380 | 2,200 | 2,350 | 2,350 | +90 (+3.98%) | 566,000 |
4 Sep 2006 | JPY | 2,200 | 2,260 | 2,120 | 2,260 | 2,260 | +180 (+8.65%) | 400,000 |
1 Sep 2006 | JPY | 2,130 | 2,210 | 1,880 | 2,080 | 2,080 | -20 (-0.95%) | 757,000 |
31 Aug 2006 | JPY | 2,160 | 2,180 | 2,080 | 2,100 | 2,100 | -130 (-5.83%) | 264,000 |
30 Aug 2006 | JPY | 2,310 | 2,370 | 2,230 | 2,230 | 2,230 | -110 (-4.70%) | 278,000 |
29 Aug 2006 | JPY | 2,510 | 2,510 | 2,270 | 2,340 | 2,340 | -60 (-2.50%) | 254,000 |
28 Aug 2006 | JPY | 2,550 | 2,570 | 2,390 | 2,400 | 2,400 | -190 (-7.34%) | 243,000 |
25 Aug 2006 | JPY | 2,680 | 2,680 | 2,580 | 2,590 | 2,590 | -90 (-3.36%) | 268,000 |
24 Aug 2006 | JPY | 2,740 | 2,740 | 2,640 | 2,680 | 2,680 | -60 (-2.19%) | 189,000 |
23 Aug 2006 | JPY | 2,650 | 2,740 | 2,640 | 2,740 | 2,740 | +100 (+3.79%) | 300,000 |
22 Aug 2006 | JPY | 2,670 | 2,680 | 2,600 | 2,640 | 2,640 | -10 (-0.38%) | 92,000 |
21 Aug 2006 | JPY | 2,680 | 2,750 | 2,640 | 2,650 | 2,650 | -20 (-0.75%) | 333,000 |
18 Aug 2006 | JPY | 2,760 | 2,800 | 2,620 | 2,670 | 2,670 | -120 (-4.30%) | 258,000 |
17 Aug 2006 | JPY | 2,920 | 2,920 | 2,700 | 2,790 | 2,790 | -90 (-3.13%) | 285,000 |
16 Aug 2006 | JPY | 2,980 | 3,040 | 2,870 | 2,880 | 2,880 | 0.0 (0.0%) | 500,000 |
15 Aug 2006 | JPY | 2,650 | 2,900 | 2,650 | 2,880 | 2,880 | +260 (+9.92%) | 568,000 |
14 Aug 2006 | JPY | 2,560 | 2,660 | 2,560 | 2,620 | 2,620 | +30 (+1.16%) | 136,000 |
11 Aug 2006 | JPY | 2,570 | 2,600 | 2,490 | 2,590 | 2,590 | +50 (+1.97%) | 249,000 |
10 Aug 2006 | JPY | 2,580 | 2,610 | 2,500 | 2,540 | 2,540 | -60 (-2.31%) | 180,000 |
9 Aug 2006 | JPY | 2,460 | 2,670 | 2,450 | 2,600 | 2,600 | -100 (-3.70%) | 700,000 |
8 Aug 2006 | JPY | 3,050 | 3,140 | 2,700 | 2,700 | 2,700 | -500 (-15.63%) | 362,000 |
7 Aug 2006 | JPY | 3,290 | 3,290 | 3,170 | 3,200 | 3,200 | -80 (-2.44%) | 150,000 |
4 Aug 2006 | JPY | 3,350 | 3,370 | 3,250 | 3,280 | 3,280 | -50 (-1.50%) | 251,000 |