Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | JPY | 2,530 | 2,660 | 2,530 | 2,590 | 2,590 | -100 (-3.72%) | 52,000 |
17 May 2006 | JPY | 2,530 | 2,690 | 2,430 | 2,690 | 2,690 | +190 (+7.60%) | 108,000 |
16 May 2006 | JPY | 2,720 | 2,790 | 2,450 | 2,500 | 2,500 | -210 (-7.75%) | 156,000 |
15 May 2006 | JPY | 2,590 | 2,770 | 2,550 | 2,710 | 2,710 | +40 (+1.50%) | 130,000 |
12 May 2006 | JPY | 2,500 | 2,720 | 2,400 | 2,670 | 2,670 | +130 (+5.12%) | 188,000 |
11 May 2006 | JPY | 2,800 | 2,810 | 2,470 | 2,540 | 2,540 | -250 (-8.96%) | 240,000 |
10 May 2006 | JPY | 2,850 | 2,900 | 2,760 | 2,790 | 2,790 | -90 (-3.13%) | 66,000 |
9 May 2006 | JPY | 2,980 | 2,990 | 2,820 | 2,880 | 2,880 | -90 (-3.03%) | 82,000 |
8 May 2006 | JPY | 3,070 | 3,080 | 2,950 | 2,970 | 2,970 | +30 (+1.02%) | 144,000 |
5 May 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,820 | 3,040 | 2,810 | 2,940 | 2,940 | +110 (+3.89%) | 322,000 |
1 May 2006 | JPY | 2,570 | 2,900 | 2,550 | 2,830 | 2,830 | +300 (+11.86%) | 291,000 |
28 Apr 2006 | JPY | 2,490 | 2,570 | 2,460 | 2,530 | 2,530 | 0.0 (0.0%) | 79,000 |
27 Apr 2006 | JPY | 2,530 | 2,650 | 2,510 | 2,530 | 2,530 | -10 (-0.39%) | 147,000 |
26 Apr 2006 | JPY | 2,640 | 2,740 | 2,450 | 2,540 | 2,540 | -180 (-6.62%) | 211,000 |
25 Apr 2006 | JPY | 2,460 | 2,750 | 2,410 | 2,720 | 2,720 | +340 (+14.29%) | 389,000 |
24 Apr 2006 | JPY | 2,410 | 2,560 | 2,250 | 2,380 | 2,380 | -70 (-2.86%) | 321,000 |
21 Apr 2006 | JPY | 2,700 | 2,750 | 2,380 | 2,450 | 2,450 | -330 (-11.87%) | 246,000 |
20 Apr 2006 | JPY | 2,960 | 2,960 | 2,780 | 2,780 | 2,780 | -210 (-7.02%) | 200,000 |
19 Apr 2006 | JPY | 3,150 | 3,190 | 2,950 | 2,990 | 2,990 | -110 (-3.55%) | 127,000 |
18 Apr 2006 | JPY | 2,910 | 3,160 | 2,910 | 3,100 | 3,100 | +50 (+1.64%) | 170,000 |
17 Apr 2006 | JPY | 3,440 | 3,440 | 3,020 | 3,050 | 3,050 | -470 (-13.35%) | 272,000 |
14 Apr 2006 | JPY | 3,600 | 3,600 | 3,450 | 3,520 | 3,520 | -40 (-1.12%) | 83,000 |
13 Apr 2006 | JPY | 3,530 | 3,590 | 3,330 | 3,560 | 3,560 | +60 (+1.71%) | 265,000 |
12 Apr 2006 | JPY | 3,530 | 3,650 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 108,000 |
11 Apr 2006 | JPY | 3,660 | 3,680 | 3,530 | 3,550 | 3,550 | -160 (-4.31%) | 149,000 |
10 Apr 2006 | JPY | 3,790 | 3,790 | 3,660 | 3,710 | 3,710 | -110 (-2.88%) | 114,000 |
7 Apr 2006 | JPY | 3,860 | 3,860 | 3,800 | 3,820 | 3,820 | -30 (-0.78%) | 40,000 |