Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 3,870 | 3,890 | 3,810 | 3,870 | 3,870 | +40 (+1.04%) | 97,000 |
29 Mar 2006 | JPY | 3,810 | 3,940 | 3,730 | 3,830 | 3,830 | 0.0 (0.0%) | 152,000 |
28 Mar 2006 | JPY | 3,840 | 3,840 | 3,700 | 3,830 | 3,830 | +40 (+1.06%) | 64,000 |
27 Mar 2006 | JPY | 3,900 | 3,910 | 3,710 | 3,790 | 3,790 | -130 (-3.32%) | 148,000 |
24 Mar 2006 | JPY | 3,950 | 4,010 | 3,860 | 3,920 | 3,920 | -80 (-2%) | 128,000 |
23 Mar 2006 | JPY | 3,810 | 4,070 | 3,790 | 4,000 | 4,000 | +210 (+5.54%) | 267,000 |
22 Mar 2006 | JPY | 3,910 | 3,950 | 3,780 | 3,790 | 3,790 | -150 (-3.81%) | 320,000 |
21 Mar 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,080 | 4,080 | 3,930 | 3,940 | 3,940 | -110 (-2.72%) | 169,000 |
17 Mar 2006 | JPY | 4,090 | 4,100 | 3,900 | 4,050 | 4,050 | 0.0 (0.0%) | 197,000 |
16 Mar 2006 | JPY | 4,190 | 4,230 | 4,000 | 4,050 | 4,050 | -120 (-2.88%) | 300,000 |
15 Mar 2006 | JPY | 4,370 | 4,400 | 4,150 | 4,170 | 4,170 | -130 (-3.02%) | 275,000 |
14 Mar 2006 | JPY | 4,410 | 4,490 | 4,280 | 4,300 | 4,300 | -160 (-3.59%) | 481,000 |
13 Mar 2006 | JPY | 4,230 | 4,460 | 4,150 | 4,460 | 4,460 | +310 (+7.47%) | 485,000 |
10 Mar 2006 | JPY | 4,300 | 4,390 | 4,100 | 4,150 | 4,150 | -140 (-3.26%) | 564,000 |
9 Mar 2006 | JPY | 4,280 | 4,660 | 4,240 | 4,290 | 4,290 | -20 (-0.46%) | 1,700,000 |
8 Mar 2006 | JPY | 4,160 | 4,310 | 4,100 | 4,310 | 4,310 | +110 (+2.62%) | 321,000 |
7 Mar 2006 | JPY | 4,330 | 4,400 | 4,160 | 4,200 | 4,200 | -180 (-4.11%) | 1,000,000 |
6 Mar 2006 | JPY | 4,060 | 4,430 | 3,970 | 4,380 | 4,380 | +370 (+9.23%) | 1,100,000 |
3 Mar 2006 | JPY | 3,920 | 4,150 | 3,900 | 4,010 | 4,010 | +40 (+1.01%) | 497,000 |
2 Mar 2006 | JPY | 4,300 | 4,340 | 3,900 | 3,970 | 3,970 | -280 (-6.59%) | 1,200,000 |
1 Mar 2006 | JPY | 3,850 | 4,470 | 3,850 | 4,250 | 4,250 | +210 (+5.20%) | 1,600,000 |
28 Feb 2006 | JPY | 4,360 | 4,360 | 3,980 | 4,040 | 4,040 | -270 (-6.26%) | 636,000 |
27 Feb 2006 | JPY | 4,580 | 4,670 | 4,250 | 4,310 | 4,310 | -170 (-3.79%) | 751,000 |
24 Feb 2006 | JPY | 4,760 | 4,960 | 4,480 | 4,480 | 4,480 | -380 (-7.82%) | 2,000,000 |
23 Feb 2006 | JPY | 4,670 | 5,100 | 4,410 | 4,860 | 4,860 | +240 (+5.19%) | 2,700,000 |
22 Feb 2006 | JPY | 4,170 | 4,620 | 3,870 | 4,620 | 4,620 | +500 (+12.14%) | 1,800,000 |
21 Feb 2006 | JPY | 4,720 | 4,870 | 4,120 | 4,120 | 4,120 | -500 (-10.82%) | 2,400,000 |
20 Feb 2006 | JPY | 4,620 | 5,080 | 4,620 | 4,620 | 4,620 | -1,000 (-17.79%) | 1,300,000 |
17 Feb 2006 | JPY | 6,070 | 6,370 | 4,600 | 5,620 | 5,620 | +150 (+2.74%) | 2,600,000 |