Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 5,470 | 5,470 | 5,470 | 5,470 | 5,470 | +500 (+10.06%) | 219,000 |
15 Feb 2006 | JPY | 4,720 | 4,970 | 4,570 | 4,970 | 4,970 | +500 (+11.19%) | 1,400,000 |
14 Feb 2006 | JPY | 4,020 | 4,470 | 3,710 | 4,470 | 4,470 | +500 (+12.59%) | 3,100,000 |
13 Feb 2006 | JPY | 3,470 | 3,970 | 3,450 | 3,970 | 3,970 | +820 (+26.03%) | 3,000,000 |
10 Feb 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +50 (+1.61%) | 0 |
9 Feb 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |