| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 924 | 933 | 883 | 889 | 889 | -31 (-3.37%) | 541,500 |
| 1 Feb 2024 | JPY | 903 | 934 | 885 | 920 | 920 | +26 (+2.91%) | 1,147,200 |
| 31 Jan 2024 | JPY | 827 | 897 | 809 | 894 | 894 | +108 (+13.74%) | 1,528,700 |
| 30 Jan 2024 | JPY | 812 | 827 | 777 | 786 | 786 | -34 (-4.15%) | 422,000 |
| 29 Jan 2024 | JPY | 845 | 845 | 817 | 820 | 820 | -21 (-2.50%) | 207,700 |
| 26 Jan 2024 | JPY | 846 | 859 | 836 | 841 | 841 | -14 (-1.64%) | 117,700 |
| 25 Jan 2024 | JPY | 851 | 860 | 836 | 855 | 855 | +1 (+0.12%) | 162,000 |
| 24 Jan 2024 | JPY | 864 | 874 | 851 | 854 | 854 | -13 (-1.50%) | 163,500 |
| 23 Jan 2024 | JPY | 854 | 870 | 849 | 867 | 867 | +19 (+2.24%) | 156,600 |
| 22 Jan 2024 | JPY | 843 | 857 | 841 | 848 | 848 | 0.0 (0.0%) | 197,000 |
| 19 Jan 2024 | JPY | 860 | 868 | 848 | 848 | 848 | -10 (-1.17%) | 129,500 |
| 18 Jan 2024 | JPY | 855 | 879 | 855 | 858 | 858 | -2 (-0.23%) | 188,600 |
| 17 Jan 2024 | JPY | 863 | 872 | 847 | 860 | 860 | -7 (-0.81%) | 234,700 |
| 16 Jan 2024 | JPY | 836 | 882 | 833 | 867 | 867 | +22 (+2.60%) | 197,200 |
| 15 Jan 2024 | JPY | 836 | 853 | 833 | 845 | 845 | +9 (+1.08%) | 73,500 |
| 12 Jan 2024 | JPY | 819 | 838 | 817 | 836 | 836 | +14 (+1.70%) | 131,300 |
| 11 Jan 2024 | JPY | 820 | 832 | 815 | 822 | 822 | +4 (+0.49%) | 158,900 |
| 10 Jan 2024 | JPY | 821 | 835 | 813 | 818 | 818 | +3 (+0.37%) | 232,300 |
| 9 Jan 2024 | JPY | 835 | 846 | 790 | 815 | 815 | -15 (-1.81%) | 524,500 |
| 5 Jan 2024 | JPY | 847 | 848 | 828 | 830 | 830 | -20 (-2.35%) | 200,300 |
| 4 Jan 2024 | JPY | 841 | 850 | 827 | 850 | 850 | -1 (-0.12%) | 229,900 |
| 29 Dec 2023 | JPY | 852 | 863 | 838 | 851 | 851 | -6 (-0.70%) | 260,300 |
| 28 Dec 2023 | JPY | 835 | 857 | 828 | 857 | 857 | +19 (+2.27%) | 282,800 |
| 27 Dec 2023 | JPY | 825 | 848 | 818 | 838 | 838 | +15 (+1.82%) | 302,900 |
| 26 Dec 2023 | JPY | 789 | 837 | 788 | 823 | 823 | +35 (+4.44%) | 498,600 |
| 25 Dec 2023 | JPY | 803 | 809 | 787 | 788 | 788 | -18 (-2.23%) | 244,700 |
| 22 Dec 2023 | JPY | 784 | 806 | 778 | 806 | 806 | +18 (+2.28%) | 309,300 |
| 21 Dec 2023 | JPY | 742 | 791 | 739 | 788 | 788 | +38 (+5.07%) | 578,500 |
| 20 Dec 2023 | JPY | 749 | 762 | 732 | 750 | 750 | +2 (+0.27%) | 477,600 |
| 19 Dec 2023 | JPY | 721 | 748 | 719 | 748 | 748 | +26 (+3.60%) | 203,300 |
