Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 3.78 | 3.83 | 3.76 | 3.79 | 3.79 | +0.02 (+0.53%) | 844,000 |
4 Jan 2023 | HKD | 3.79 | 3.83 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 1,986,000 |
3 Jan 2023 | HKD | 3.69 | 3.83 | 3.66 | 3.8 | 3.8 | +0.11 (+2.98%) | 3,159,996 |
30 Dec 2022 | HKD | 3.58 | 3.72 | 3.58 | 3.69 | 3.69 | +0.13 (+3.65%) | 2,804,002 |
29 Dec 2022 | HKD | 3.55 | 3.58 | 3.48 | 3.56 | 3.56 | -0.04 (-1.11%) | 860,000 |
28 Dec 2022 | HKD | 3.55 | 3.63 | 3.55 | 3.6 | 3.6 | +0.12 (+3.45%) | 2,228,000 |
23 Dec 2022 | HKD | 3.5 | 3.55 | 3.46 | 3.48 | 3.48 | -0.04 (-1.14%) | 460,000 |
22 Dec 2022 | HKD | 3.56 | 3.57 | 3.51 | 3.52 | 3.52 | -0.03 (-0.85%) | 1,870,000 |
21 Dec 2022 | HKD | 3.59 | 3.59 | 3.53 | 3.55 | 3.55 | -0.02 (-0.56%) | 220,000 |
20 Dec 2022 | HKD | 3.54 | 3.62 | 3.53 | 3.57 | 3.57 | 0.0 (0.0%) | 736,000 |
19 Dec 2022 | HKD | 3.64 | 3.71 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 868,000 |
16 Dec 2022 | HKD | 3.54 | 3.68 | 3.53 | 3.65 | 3.65 | +0.08 (+2.24%) | 1,413,998 |
15 Dec 2022 | HKD | 3.62 | 3.65 | 3.55 | 3.57 | 3.57 | -0.09 (-2.46%) | 1,440,000 |
14 Dec 2022 | HKD | 3.65 | 3.69 | 3.6 | 3.66 | 3.66 | -0.01 (-0.27%) | 1,300,000 |
13 Dec 2022 | HKD | 3.72 | 3.74 | 3.66 | 3.67 | 3.67 | -0.06 (-1.61%) | 1,072,000 |
12 Dec 2022 | HKD | 3.64 | 3.78 | 3.63 | 3.73 | 3.73 | +0.05 (+1.36%) | 1,873,998 |
9 Dec 2022 | HKD | 3.68 | 3.69 | 3.62 | 3.68 | 3.68 | 0.0 (0.0%) | 2,214,000 |
8 Dec 2022 | HKD | 3.7 | 3.7 | 3.64 | 3.68 | 3.68 | +0.06 (+1.66%) | 531,996 |
7 Dec 2022 | HKD | 3.75 | 3.78 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 2,826,006 |
6 Dec 2022 | HKD | 3.73 | 3.84 | 3.71 | 3.79 | 3.79 | +0.06 (+1.61%) | 3,418,000 |
5 Dec 2022 | HKD | 3.65 | 3.75 | 3.63 | 3.73 | 3.73 | +0.1 (+2.75%) | 2,671,508 |
2 Dec 2022 | HKD | 3.68 | 3.72 | 3.61 | 3.63 | 3.63 | -0.05 (-1.36%) | 1,119,998 |
1 Dec 2022 | HKD | 3.7 | 3.72 | 3.65 | 3.68 | 3.68 | +0.04 (+1.10%) | 1,164,000 |
30 Nov 2022 | HKD | 3.6 | 3.86 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 3,358,000 |
29 Nov 2022 | HKD | 3.62 | 3.62 | 3.59 | 3.62 | 3.62 | 0.0 (0.0%) | 1,206,000 |
28 Nov 2022 | HKD | 3.54 | 3.62 | 3.49 | 3.62 | 3.62 | -0.01 (-0.28%) | 2,018,000 |
25 Nov 2022 | HKD | 3.6 | 3.65 | 3.59 | 3.63 | 3.63 | -0.01 (-0.27%) | 642,000 |
24 Nov 2022 | HKD | 3.58 | 3.66 | 3.58 | 3.64 | 3.64 | +0.03 (+0.83%) | 2,517,996 |
23 Nov 2022 | HKD | 3.5 | 3.69 | 3.5 | 3.61 | 3.61 | +0.11 (+3.14%) | 3,634,007 |
22 Nov 2022 | HKD | 3.49 | 3.55 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,912,005 |