Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 6.62 | 6.82 | 6.61 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,118,000 |
6 Aug 2024 | HKD | 6.65 | 6.74 | 6.52 | 6.55 | 6.55 | -0.01 (-0.15%) | 2,156,000 |
5 Aug 2024 | HKD | 6.68 | 6.84 | 6.52 | 6.56 | 6.56 | -0.2 (-2.96%) | 3,980,000 |
2 Aug 2024 | HKD | 6.55 | 6.81 | 6.55 | 6.76 | 6.76 | -0.05 (-0.73%) | 2,052,000 |
1 Aug 2024 | HKD | 6.78 | 6.9 | 6.56 | 6.81 | 6.81 | +0.11 (+1.64%) | 3,610,000 |
31 Jul 2024 | HKD | 6.3 | 6.72 | 6.28 | 6.7 | 6.7 | +0.32 (+5.02%) | 5,528,000 |
30 Jul 2024 | HKD | 6.66 | 6.78 | 6.32 | 6.38 | 6.38 | -0.37 (-5.48%) | 5,364,000 |
29 Jul 2024 | HKD | 7.1 | 7.27 | 6.71 | 6.75 | 6.75 | -0.31 (-4.39%) | 8,884,000 |
26 Jul 2024 | HKD | 6.43 | 7.07 | 6.43 | 7.06 | 7.06 | +0.74 (+11.71%) | 15,480,000 |
25 Jul 2024 | HKD | 6.29 | 6.35 | 6.12 | 6.32 | 6.32 | -0.03 (-0.47%) | 3,592,000 |
24 Jul 2024 | HKD | 6.35 | 6.47 | 6.26 | 6.35 | 6.35 | 0.0 (0.0%) | 2,162,000 |
23 Jul 2024 | HKD | 6.6 | 6.69 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 1,558,000 |
22 Jul 2024 | HKD | 6.63 | 6.69 | 6.47 | 6.6 | 6.6 | -0.07 (-1.05%) | 1,792,000 |
19 Jul 2024 | HKD | 6.99 | 6.99 | 6.3 | 6.67 | 6.67 | -0.17 (-2.49%) | 12,057,740 |
18 Jul 2024 | HKD | 6.64 | 6.86 | 6.59 | 6.84 | 6.84 | +0.14 (+2.09%) | 1,688,000 |
17 Jul 2024 | HKD | 6.73 | 6.8 | 6.42 | 6.7 | 6.7 | -0.09 (-1.33%) | 2,656,000 |
16 Jul 2024 | HKD | 6.68 | 6.84 | 6.63 | 6.79 | 6.79 | -0.05 (-0.73%) | 2,310,000 |
15 Jul 2024 | HKD | 6.96 | 7.02 | 6.79 | 6.84 | 6.84 | -0.07 (-1.01%) | 1,246,000 |
12 Jul 2024 | HKD | 6.77 | 6.96 | 6.77 | 6.91 | 6.91 | +0.09 (+1.32%) | 1,870,000 |
11 Jul 2024 | HKD | 6.75 | 6.88 | 6.63 | 6.82 | 6.82 | +0.17 (+2.56%) | 2,488,000 |
10 Jul 2024 | HKD | 6.67 | 6.8 | 6.6 | 6.65 | 6.65 | -0.03 (-0.45%) | 3,522,000 |
9 Jul 2024 | HKD | 6.76 | 6.76 | 6.37 | 6.68 | 6.68 | -0.13 (-1.91%) | 9,477,733 |
8 Jul 2024 | HKD | 7.09 | 7.17 | 6.7 | 6.81 | 6.81 | -0.35 (-4.89%) | 6,226,000 |
5 Jul 2024 | HKD | 7.23 | 7.29 | 6.91 | 7.16 | 7.16 | -0.07 (-0.97%) | 3,882,000 |
4 Jul 2024 | HKD | 7.23 | 7.34 | 7.13 | 7.23 | 7.23 | +0.08 (+1.12%) | 2,160,000 |
3 Jul 2024 | HKD | 7.3 | 7.3 | 7.08 | 7.15 | 7.15 | -0.11 (-1.52%) | 2,454,000 |
2 Jul 2024 | HKD | 7.39 | 7.65 | 7.19 | 7.26 | 7.26 | -0.13 (-1.76%) | 3,739,026 |
28 Jun 2024 | HKD | 7.21 | 7.39 | 7.13 | 7.39 | 7.39 | +0.26 (+3.65%) | 3,673,731 |
27 Jun 2024 | HKD | 7.5 | 7.55 | 7.05 | 7.13 | 7.13 | -0.42 (-5.56%) | 4,914,000 |
26 Jun 2024 | HKD | 7.8 | 7.83 | 7.43 | 7.55 | 7.55 | -0.29 (-3.70%) | 4,806,000 |