Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 1.58 | 1.67 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 6,190,000 |
7 Apr 1999 | HKD | 1.61 | 1.62 | 1.52 | 1.61 | 1.61 | +0.12 (+8.05%) | 4,560,000 |
6 Apr 1999 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,100,000 |
31 Mar 1999 | HKD | 1.47 | 1.53 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 6,649,000 |
30 Mar 1999 | HKD | 1.5 | 1.57 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,968,000 |
29 Mar 1999 | HKD | 1.53 | 1.6 | 1.52 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,514,000 |
26 Mar 1999 | HKD | 1.61 | 1.68 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 3,322,000 |
25 Mar 1999 | HKD | 1.65 | 1.74 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,680,000 |
24 Mar 1999 | HKD | 1.7 | 1.77 | 1.67 | 1.7 | 1.7 | -0.07 (-3.95%) | 8,102,000 |
23 Mar 1999 | HKD | 1.77 | 1.79 | 1.67 | 1.77 | 1.77 | +0.09 (+5.36%) | 16,012,000 |
22 Mar 1999 | HKD | 1.68 | 1.69 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 5,810,000 |
19 Mar 1999 | HKD | 1.63 | 1.73 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 5,019,000 |
18 Mar 1999 | HKD | 1.68 | 1.74 | 1.52 | 1.68 | 1.68 | +0.2 (+13.51%) | 28,181,500 |
17 Mar 1999 | HKD | 1.48 | 1.49 | 1.38 | 1.48 | 1.48 | +0.1 (+7.25%) | 5,898,000 |
16 Mar 1999 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,554,000 |
15 Mar 1999 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,010,000 |
12 Mar 1999 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 748,000 |
11 Mar 1999 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,090,000 |
10 Mar 1999 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,846,000 |
9 Mar 1999 | HKD | 1.41 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,392,000 |
8 Mar 1999 | HKD | 1.45 | 1.47 | 1.39 | 1.45 | 1.45 | +0.04 (+2.84%) | 3,916,000 |
5 Mar 1999 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,170,000 |
4 Mar 1999 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,246,000 |
3 Mar 1999 | HKD | 1.41 | 1.43 | 1.38 | 1.41 | 1.41 | +0.05 (+3.68%) | 4,161,200 |
2 Mar 1999 | HKD | 1.36 | 1.42 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 2,331,000 |
1 Mar 1999 | HKD | 1.42 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 6,402,000 |
26 Feb 1999 | HKD | 1.41 | 1.42 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 4,256,000 |