Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,514,600 |
24 Feb 1999 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,976,000 |
23 Feb 1999 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 468,000 |
22 Feb 1999 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 174,000 |
19 Feb 1999 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 114,000 |
18 Feb 1999 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 204,000 |
12 Feb 1999 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.04 (+2.78%) | 160,000 |
11 Feb 1999 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 368,000 |
10 Feb 1999 | HKD | 1.41 | 1.49 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,758,000 |
9 Feb 1999 | HKD | 1.46 | 1.46 | 1.38 | 1.46 | 1.46 | +0.03 (+2.10%) | 2,428,000 |
8 Feb 1999 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 326,000 |
5 Feb 1999 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 88,000 |
4 Feb 1999 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 2,636,000 |
3 Feb 1999 | HKD | 1.44 | 1.48 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,562,000 |
2 Feb 1999 | HKD | 1.45 | 1.5 | 1.42 | 1.45 | 1.45 | -0.07 (-4.61%) | 516,000 |
1 Feb 1999 | HKD | 1.52 | 1.59 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 566,000 |
29 Jan 1999 | HKD | 1.58 | 1.63 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,026,000 |
28 Jan 1999 | HKD | 1.63 | 1.65 | 1.54 | 1.63 | 1.63 | +0.08 (+5.16%) | 4,676,000 |
27 Jan 1999 | HKD | 1.55 | 1.56 | 1.45 | 1.55 | 1.55 | +0.11 (+7.64%) | 2,354,000 |
26 Jan 1999 | HKD | 1.44 | 1.44 | 1.35 | 1.44 | 1.44 | +0.1 (+7.46%) | 2,648,000 |
25 Jan 1999 | HKD | 1.34 | 1.34 | 1.25 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,042,000 |
22 Jan 1999 | HKD | 1.31 | 1.36 | 1.29 | 1.31 | 1.31 | -0.07 (-5.07%) | 2,518,000 |
21 Jan 1999 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,138,000 |
20 Jan 1999 | HKD | 1.41 | 1.47 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,120,000 |
19 Jan 1999 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,194,000 |
18 Jan 1999 | HKD | 1.52 | 1.53 | 1.46 | 1.52 | 1.52 | 0.0 (0.0%) | 2,820,000 |
15 Jan 1999 | HKD | 1.52 | 1.53 | 1.4 | 1.52 | 1.52 | +0.08 (+5.56%) | 3,956,000 |