Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 1.44 | 1.44 | 1.34 | 1.44 | 1.44 | -0.06 (-4%) | 3,864,000 |
13 Jan 1999 | HKD | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | -0.08 (-5.06%) | 3,768,000 |
12 Jan 1999 | HKD | 1.58 | 1.63 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,918,000 |
11 Jan 1999 | HKD | 1.65 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 939,000 |
8 Jan 1999 | HKD | 1.68 | 1.71 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,171,000 |
7 Jan 1999 | HKD | 1.67 | 1.76 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 5,034,000 |
6 Jan 1999 | HKD | 1.7 | 1.71 | 1.6 | 1.7 | 1.7 | +0.06 (+3.66%) | 6,270,000 |
5 Jan 1999 | HKD | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,794,000 |
4 Jan 1999 | HKD | 1.68 | 1.74 | 1.66 | 1.68 | 1.68 | -0.09 (-5.08%) | 1,844,000 |
31 Dec 1998 | HKD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,272,000 |
30 Dec 1998 | HKD | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,192,000 |
29 Dec 1998 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 500,000 |
28 Dec 1998 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 382,000 |
25 Dec 1998 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 774,000 |
23 Dec 1998 | HKD | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 726,000 |
22 Dec 1998 | HKD | 1.78 | 1.83 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,560,000 |
21 Dec 1998 | HKD | 1.84 | 1.85 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,016,000 |
18 Dec 1998 | HKD | 1.8 | 1.81 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,934,000 |
17 Dec 1998 | HKD | 1.75 | 1.78 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,512,515 |
16 Dec 1998 | HKD | 1.74 | 1.83 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 826,000 |
15 Dec 1998 | HKD | 1.78 | 1.82 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 726,000 |
14 Dec 1998 | HKD | 1.8 | 1.86 | 1.74 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,962,000 |
11 Dec 1998 | HKD | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | -0.125 (-6.17%) | 3,780,000 |
10 Dec 1998 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,773,000 |
9 Dec 1998 | HKD | 2 | 2.1 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 4,540,000 |
8 Dec 1998 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 702,000 |
7 Dec 1998 | HKD | 2.175 | 2.275 | 2.15 | 2.175 | 2.175 | -0.1 (-4.40%) | 1,976,000 |
4 Dec 1998 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 2.275 | 2.275 | 2.2 | 2.275 | 2.275 | 0.0 (0.0%) | 2,300,000 |