Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 2.325 | 2.5 | 2.275 | 2.325 | 2.325 | -0.125 (-5.10%) | 2,478,000 |
20 Oct 1998 | HKD | 2.45 | 2.575 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 8,598,000 |
19 Oct 1998 | HKD | 2.5 | 2.525 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,052,000 |
16 Oct 1998 | HKD | 2.4 | 2.5 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 1,322,000 |
15 Oct 1998 | HKD | 2.4 | 2.5 | 2.35 | 2.4 | 2.4 | +0.025 (+1.05%) | 2,758,000 |
14 Oct 1998 | HKD | 2.375 | 2.45 | 2.3 | 2.375 | 2.375 | -0.075 (-3.06%) | 2,204,000 |
13 Oct 1998 | HKD | 2.45 | 2.5 | 2.25 | 2.45 | 2.45 | +0.075 (+3.16%) | 4,690,000 |
12 Oct 1998 | HKD | 2.375 | 2.4 | 2.15 | 2.375 | 2.375 | +0.325 (+15.85%) | 7,914,000 |
9 Oct 1998 | HKD | 2.05 | 2.075 | 1.98 | 2.05 | 2.05 | +0.09 (+4.59%) | 6,246,000 |
8 Oct 1998 | HKD | 1.96 | 1.98 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 826,000 |
7 Oct 1998 | HKD | 1.96 | 1.97 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 1,646,000 |
6 Oct 1998 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 1.9 | 1.93 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 642,000 |
2 Oct 1998 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 2 | 2.025 | 2 | 2 | 2 | -0.025 (-1.23%) | 2,798,000 |
29 Sep 1998 | HKD | 2.025 | 2.2 | 2 | 2.025 | 2.025 | -0.125 (-5.81%) | 1,818,000 |
28 Sep 1998 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,308,000 |
25 Sep 1998 | HKD | 2.15 | 2.25 | 2.125 | 2.15 | 2.15 | -0.075 (-3.37%) | 5,987,600 |
24 Sep 1998 | HKD | 2.225 | 2.275 | 2.175 | 2.225 | 2.225 | +0.1 (+4.71%) | 8,196,000 |
23 Sep 1998 | HKD | 2.125 | 2.175 | 2.075 | 2.125 | 2.125 | +0.025 (+1.19%) | 4,403,000 |
22 Sep 1998 | HKD | 2.1 | 2.175 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 5,296,000 |
21 Sep 1998 | HKD | 2.1 | 2.15 | 1.97 | 2.1 | 2.1 | +0.025 (+1.20%) | 5,898,000 |
18 Sep 1998 | HKD | 2.075 | 2.1 | 1.84 | 2.075 | 2.075 | +0.105 (+5.33%) | 7,770,000 |
17 Sep 1998 | HKD | 1.97 | 2.125 | 1.92 | 1.97 | 1.97 | -0.13 (-6.19%) | 5,606,000 |
16 Sep 1998 | HKD | 2.1 | 2.175 | 1.99 | 2.1 | 2.1 | +0.075 (+3.70%) | 11,072,800 |
15 Sep 1998 | HKD | 2.025 | 2.05 | 1.89 | 2.025 | 2.025 | +0.145 (+7.71%) | 11,993,100 |
14 Sep 1998 | HKD | 1.88 | 1.89 | 1.82 | 1.88 | 1.88 | +0.1 (+5.62%) | 5,828,000 |
11 Sep 1998 | HKD | 1.78 | 1.89 | 1.77 | 1.78 | 1.78 | -0.11 (-5.82%) | 10,529,000 |
10 Sep 1998 | HKD | 1.89 | 1.89 | 1.68 | 1.89 | 1.89 | +0.13 (+7.39%) | 8,836,000 |