Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 1.76 | 1.89 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 4,226,000 |
8 Sep 1998 | HKD | 1.82 | 1.86 | 1.72 | 1.82 | 1.82 | +0.11 (+6.43%) | 8,571,800 |
7 Sep 1998 | HKD | 1.71 | 1.73 | 1.64 | 1.71 | 1.71 | +0.14 (+8.92%) | 6,694,000 |
4 Sep 1998 | HKD | 1.57 | 1.58 | 1.45 | 1.57 | 1.57 | +0.14 (+9.79%) | 7,403,000 |
3 Sep 1998 | HKD | 1.43 | 1.48 | 1.39 | 1.43 | 1.43 | +0.05 (+3.62%) | 6,575,800 |
2 Sep 1998 | HKD | 1.38 | 1.42 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 5,551,000 |
1 Sep 1998 | HKD | 1.38 | 1.41 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 3,516,000 |
31 Aug 1998 | HKD | 1.38 | 1.43 | 1.3 | 1.38 | 1.38 | +0.12 (+9.52%) | 3,907,000 |
28 Aug 1998 | HKD | 1.26 | 1.34 | 1.24 | 1.26 | 1.26 | -0.11 (-8.03%) | 6,160,000 |
27 Aug 1998 | HKD | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,500,000 |
26 Aug 1998 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,146,000 |
25 Aug 1998 | HKD | 1.32 | 1.36 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 748,000 |
24 Aug 1998 | HKD | 1.29 | 1.35 | 1.28 | 1.29 | 1.29 | -0.1 (-7.19%) | 1,076,000 |
21 Aug 1998 | HKD | 1.39 | 1.43 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 4,478,000 |
20 Aug 1998 | HKD | 1.39 | 1.44 | 1.35 | 1.39 | 1.39 | +0.05 (+3.73%) | 4,158,000 |
19 Aug 1998 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 2,066,000 |
18 Aug 1998 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | -0.04 (-3.03%) | 2,586,000 |
17 Aug 1998 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 1.32 | 1.36 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,140,000 |
13 Aug 1998 | HKD | 1.3 | 1.31 | 1.22 | 1.3 | 1.3 | +0.05 (+4%) | 4,459,000 |
12 Aug 1998 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,090,000 |
11 Aug 1998 | HKD | 1.26 | 1.38 | 1.24 | 1.26 | 1.26 | -0.13 (-9.35%) | 2,674,000 |
10 Aug 1998 | HKD | 1.39 | 1.5 | 1.36 | 1.39 | 1.39 | -0.11 (-7.33%) | 1,988,000 |
7 Aug 1998 | HKD | 1.5 | 1.62 | 1.49 | 1.5 | 1.5 | -0.13 (-7.98%) | 3,730,000 |
6 Aug 1998 | HKD | 1.63 | 1.72 | 1.63 | 1.63 | 1.63 | -0.1 (-5.78%) | 2,226,000 |
5 Aug 1998 | HKD | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,876,000 |
4 Aug 1998 | HKD | 1.71 | 1.71 | 1.64 | 1.71 | 1.71 | +0.07 (+4.27%) | 2,586,000 |
3 Aug 1998 | HKD | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 5,180,000 |
31 Jul 1998 | HKD | 1.67 | 1.74 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 5,178,000 |
30 Jul 1998 | HKD | 1.62 | 1.64 | 1.52 | 1.62 | 1.62 | +0.06 (+3.85%) | 3,688,000 |