Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 1.56 | 1.57 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 1,550,000 |
28 Jul 1998 | HKD | 1.56 | 1.57 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 5,946,000 |
27 Jul 1998 | HKD | 1.54 | 1.65 | 1.53 | 1.54 | 1.54 | -0.11 (-6.67%) | 9,892,000 |
24 Jul 1998 | HKD | 1.65 | 1.67 | 1.56 | 1.65 | 1.65 | +0.04 (+2.48%) | 4,368,000 |
23 Jul 1998 | HKD | 1.61 | 1.74 | 1.6 | 1.61 | 1.61 | -0.17 (-9.55%) | 4,908,000 |
22 Jul 1998 | HKD | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,254,000 |
21 Jul 1998 | HKD | 1.82 | 1.83 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 5,150,800 |
20 Jul 1998 | HKD | 1.75 | 1.8 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,570,000 |
17 Jul 1998 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 2,200,000 |
16 Jul 1998 | HKD | 1.8 | 1.81 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,392,800 |
15 Jul 1998 | HKD | 1.78 | 1.85 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 5,148,000 |
14 Jul 1998 | HKD | 1.81 | 1.9 | 1.79 | 1.81 | 1.81 | -0.07 (-3.72%) | 2,870,000 |
13 Jul 1998 | HKD | 1.88 | 1.95 | 1.84 | 1.88 | 1.88 | -0.11 (-5.53%) | 2,712,000 |
10 Jul 1998 | HKD | 1.99 | 2 | 1.96 | 1.99 | 1.99 | -0.035 (-1.73%) | 3,604,000 |
9 Jul 1998 | HKD | 2.025 | 2.075 | 1.99 | 2.025 | 2.025 | 0.0 (0.0%) | 4,237,000 |
8 Jul 1998 | HKD | 2.025 | 2.1 | 1.98 | 2.025 | 2.025 | -0.025 (-1.22%) | 4,107,600 |
7 Jul 1998 | HKD | 2.05 | 2.25 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 6,534,000 |
6 Jul 1998 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 2.075 | -0.1 (-4.60%) | 1,966,000 |
3 Jul 1998 | HKD | 2.175 | 2.225 | 2.15 | 2.175 | 2.175 | -0.1 (-4.40%) | 7,500,000 |
2 Jul 1998 | HKD | 2.275 | 2.325 | 2.15 | 2.275 | 2.275 | +0.225 (+10.98%) | 6,805,800 |
1 Jul 1998 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 2.05 | 2.275 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 4,434,000 |
29 Jun 1998 | HKD | 2.2 | 2.425 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 3,818,000 |
26 Jun 1998 | HKD | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,046,000 |
25 Jun 1998 | HKD | 2.5 | 2.575 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,446,000 |
24 Jun 1998 | HKD | 2.5 | 2.55 | 2.425 | 2.5 | 2.5 | -0.025 (-0.99%) | 1,472,000 |
23 Jun 1998 | HKD | 2.525 | 2.7 | 2.425 | 2.525 | 2.525 | -0.05 (-1.94%) | 1,940,000 |
22 Jun 1998 | HKD | 2.575 | 2.775 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 4,436,000 |
19 Jun 1998 | HKD | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | +0.025 (+0.97%) | 5,764,000 |
18 Jun 1998 | HKD | 2.575 | 2.725 | 2.525 | 2.575 | 2.575 | +0.225 (+9.57%) | 6,317,900 |