Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,883,500 |
16 Jun 1998 | HKD | 2.2 | 2.275 | 2.1 | 2.2 | 2.2 | -0.025 (-1.12%) | 3,690,000 |
15 Jun 1998 | HKD | 2.225 | 2.25 | 2.15 | 2.225 | 2.225 | -0.025 (-1.11%) | 928,000 |
12 Jun 1998 | HKD | 2.25 | 2.4 | 2.175 | 2.25 | 2.25 | +0.025 (+1.12%) | 1,940,000 |
11 Jun 1998 | HKD | 2.225 | 2.275 | 2.15 | 2.225 | 2.225 | +0.025 (+1.14%) | 2,956,000 |
10 Jun 1998 | HKD | 2.2 | 2.35 | 2.125 | 2.2 | 2.2 | -0.15 (-6.38%) | 4,086,000 |
9 Jun 1998 | HKD | 2.35 | 2.575 | 2.25 | 2.35 | 2.35 | -0.25 (-9.62%) | 2,808,000 |
8 Jun 1998 | HKD | 2.6 | 2.775 | 2.55 | 2.6 | 2.6 | -0.175 (-6.31%) | 1,879,000 |
5 Jun 1998 | HKD | 2.775 | 2.775 | 2.675 | 2.775 | 2.775 | +0.05 (+1.83%) | 1,950,000 |
4 Jun 1998 | HKD | 2.725 | 2.85 | 2.725 | 2.725 | 2.725 | -0.125 (-4.39%) | 2,850,000 |
3 Jun 1998 | HKD | 2.85 | 2.95 | 2.75 | 2.85 | 2.85 | +0.025 (+0.88%) | 3,010,000 |
2 Jun 1998 | HKD | 2.825 | 2.85 | 2.775 | 2.825 | 2.825 | -0.05 (-1.74%) | 2,370,000 |
1 Jun 1998 | HKD | 2.875 | 3.225 | 2.85 | 2.875 | 2.875 | -0.225 (-7.26%) | 3,012,000 |
29 May 1998 | HKD | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | +0.025 (+0.81%) | 4,032,000 |
28 May 1998 | HKD | 3.075 | 3.25 | 3.05 | 3.075 | 3.075 | -0.3 (-8.89%) | 1,874,000 |
27 May 1998 | HKD | 3.375 | 3.4 | 3.25 | 3.375 | 3.375 | +0.025 (+0.75%) | 1,210,000 |
26 May 1998 | HKD | 3.35 | 3.6 | 3.325 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,620,000 |
25 May 1998 | HKD | 3.6 | 3.625 | 3.55 | 3.6 | 3.6 | +0.025 (+0.70%) | 1,694,000 |
22 May 1998 | HKD | 3.575 | 3.775 | 3.575 | 3.575 | 3.575 | -0.1 (-2.72%) | 1,506,500 |
21 May 1998 | HKD | 3.675 | 3.7 | 3.55 | 3.675 | 3.675 | +0.15 (+4.26%) | 2,744,100 |
20 May 1998 | HKD | 3.525 | 3.55 | 3.325 | 3.525 | 3.525 | +0.175 (+5.22%) | 4,864,000 |
19 May 1998 | HKD | 3.35 | 3.475 | 3.25 | 3.35 | 3.35 | -0.2 (-5.63%) | 5,446,000 |
18 May 1998 | HKD | 3.55 | 3.675 | 3.55 | 3.55 | 3.55 | -0.125 (-3.40%) | 254,000 |
15 May 1998 | HKD | 3.675 | 3.675 | 3.55 | 3.675 | 3.675 | +0.125 (+3.52%) | 472,000 |
14 May 1998 | HKD | 3.55 | 3.6 | 3.3 | 3.55 | 3.55 | +0.25 (+7.58%) | 1,732,000 |
13 May 1998 | HKD | 3.3 | 3.5 | 3.275 | 3.3 | 3.3 | -0.275 (-7.69%) | 1,797,000 |
12 May 1998 | HKD | 3.575 | 3.775 | 3.575 | 3.575 | 3.575 | -0.175 (-4.67%) | 1,876,000 |
11 May 1998 | HKD | 3.75 | 3.9 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 240,000 |
8 May 1998 | HKD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,546,000 |
7 May 1998 | HKD | 3.75 | 3.775 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,746,000 |