Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 3.8 | 4 | 3.75 | 3.8 | 3.8 | -0.3 (-7.32%) | 3,946,100 |
5 May 1998 | HKD | 4.1 | 4.2 | 4.025 | 4.1 | 4.1 | -0.225 (-5.20%) | 604,000 |
4 May 1998 | HKD | 4.325 | 4.45 | 4.275 | 4.325 | 4.325 | -0.125 (-2.81%) | 130,900 |
1 May 1998 | HKD | 4.45 | 4.475 | 4.4 | 4.45 | 4.45 | +0.125 (+2.89%) | 1,066,000 |
30 Apr 1998 | HKD | 4.325 | 4.425 | 4.15 | 4.325 | 4.325 | -0.175 (-3.89%) | 1,802,000 |
29 Apr 1998 | HKD | 4.5 | 4.55 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,840,000 |
28 Apr 1998 | HKD | 4.45 | 4.45 | 4.1 | 4.45 | 4.45 | +0.1 (+2.30%) | 2,837,000 |
27 Apr 1998 | HKD | 4.35 | 4.375 | 4.225 | 4.35 | 4.35 | +0.075 (+1.75%) | 2,263,000 |
24 Apr 1998 | HKD | 4.275 | 4.325 | 4.15 | 4.275 | 4.275 | +0.1 (+2.40%) | 3,792,000 |
23 Apr 1998 | HKD | 4.175 | 4.4 | 4.15 | 4.175 | 4.175 | -0.225 (-5.11%) | 2,154,000 |
22 Apr 1998 | HKD | 4.4 | 4.5 | 4.375 | 4.4 | 4.4 | -0.125 (-2.76%) | 1,108,000 |
21 Apr 1998 | HKD | 4.525 | 4.6 | 4.5 | 4.525 | 4.525 | -0.1 (-2.16%) | 1,442,000 |
20 Apr 1998 | HKD | 4.625 | 4.65 | 4.625 | 4.625 | 4.625 | -0.025 (-0.54%) | 712,000 |
17 Apr 1998 | HKD | 4.65 | 4.675 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,552,000 |
16 Apr 1998 | HKD | 4.75 | 4.975 | 4.7 | 4.75 | 4.75 | -0.225 (-4.52%) | 1,941,000 |
15 Apr 1998 | HKD | 4.975 | 5 | 4.9 | 4.975 | 4.975 | +0.125 (+2.58%) | 2,762,000 |
14 Apr 1998 | HKD | 4.85 | 4.925 | 4.85 | 4.85 | 4.85 | -0.075 (-1.52%) | 684,000 |
13 Apr 1998 | HKD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 4.925 | 4.95 | 4.8 | 4.925 | 4.925 | +0.125 (+2.60%) | 1,452,000 |
8 Apr 1998 | HKD | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 2,025,000 |
7 Apr 1998 | HKD | 4.7 | 4.75 | 4.65 | 4.7 | 4.7 | +0.075 (+1.62%) | 1,060,000 |
6 Apr 1998 | HKD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 4.625 | 5 | 4.6 | 4.625 | 4.625 | -0.375 (-7.50%) | 1,856,000 |
2 Apr 1998 | HKD | 5 | 5.2 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 2,848,000 |
1 Apr 1998 | HKD | 5.15 | 5.4 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 528,000 |
31 Mar 1998 | HKD | 5.3 | 5.35 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,410,000 |
30 Mar 1998 | HKD | 5.25 | 5.3 | 5.05 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,621,200 |
27 Mar 1998 | HKD | 5.05 | 5.25 | 5 | 5.05 | 5.05 | -0.3 (-5.61%) | 1,681,000 |
26 Mar 1998 | HKD | 5.35 | 5.5 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 3,392,000 |