Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 5.25 | 5.45 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 8,145,000 |
24 Mar 1998 | HKD | 5 | 5.05 | 4.525 | 5 | 5 | +0.475 (+10.50%) | 7,310,100 |
23 Mar 1998 | HKD | 4.525 | 4.55 | 4.375 | 4.525 | 4.525 | +0.175 (+4.02%) | 3,810,200 |
20 Mar 1998 | HKD | 4.35 | 4.5 | 4.275 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,036,000 |
19 Mar 1998 | HKD | 4.3 | 4.45 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 2,326,000 |
18 Mar 1998 | HKD | 4.2 | 4.25 | 4.15 | 4.2 | 4.2 | +0.075 (+1.82%) | 356,000 |
17 Mar 1998 | HKD | 4.125 | 4.225 | 4.125 | 4.125 | 4.125 | +0.075 (+1.85%) | 2,056,000 |
16 Mar 1998 | HKD | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,469,000 |
13 Mar 1998 | HKD | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 436,000 |
12 Mar 1998 | HKD | 4.15 | 4.25 | 4.075 | 4.15 | 4.15 | -0.1 (-2.35%) | 340,000 |
11 Mar 1998 | HKD | 4.25 | 4.3 | 4.225 | 4.25 | 4.25 | 0.0 (0.0%) | 320,000 |
10 Mar 1998 | HKD | 4.25 | 4.3 | 4.225 | 4.25 | 4.25 | +0.075 (+1.80%) | 206,000 |
9 Mar 1998 | HKD | 4.175 | 4.275 | 4.175 | 4.175 | 4.175 | -0.15 (-3.47%) | 456,001 |
6 Mar 1998 | HKD | 4.325 | 4.375 | 3.95 | 4.325 | 4.325 | +0.325 (+8.13%) | 842,000 |
5 Mar 1998 | HKD | 4 | 4.525 | 3.975 | 4 | 4 | -0.6 (-13.04%) | 2,340,000 |
4 Mar 1998 | HKD | 4.6 | 4.65 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,746,000 |
3 Mar 1998 | HKD | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | +0.1 (+2.20%) | 586,000 |
2 Mar 1998 | HKD | 4.55 | 4.75 | 4.5 | 4.55 | 4.55 | +0.1 (+2.25%) | 1,262,000 |
27 Feb 1998 | HKD | 4.45 | 4.5 | 4.35 | 4.45 | 4.45 | +0.15 (+3.49%) | 2,206,000 |
26 Feb 1998 | HKD | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,760,000 |
25 Feb 1998 | HKD | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | +0.1 (+2.38%) | 4,800,000 |
24 Feb 1998 | HKD | 4.2 | 4.25 | 4.05 | 4.2 | 4.2 | +0.175 (+4.35%) | 1,647,000 |
23 Feb 1998 | HKD | 4.025 | 4.025 | 3.975 | 4.025 | 4.025 | +0.075 (+1.90%) | 350,000 |
20 Feb 1998 | HKD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 806,000 |
19 Feb 1998 | HKD | 3.85 | 4.1 | 3.825 | 3.85 | 3.85 | -0.125 (-3.14%) | 1,770,000 |
18 Feb 1998 | HKD | 3.975 | 4.025 | 3.95 | 3.975 | 3.975 | -0.05 (-1.24%) | 355,000 |
17 Feb 1998 | HKD | 4.025 | 4.075 | 4 | 4.025 | 4.025 | +0.05 (+1.26%) | 1,076,000 |
16 Feb 1998 | HKD | 3.975 | 4.025 | 3.95 | 3.975 | 3.975 | -0.025 (-0.63%) | 1,800,000 |
13 Feb 1998 | HKD | 4 | 4.05 | 3.95 | 4 | 4 | -0.125 (-3.03%) | 1,610,000 |
12 Feb 1998 | HKD | 4.125 | 4.2 | 3.975 | 4.125 | 4.125 | +0.1 (+2.48%) | 3,048,000 |