Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 4.025 | 4.275 | 3.95 | 4.025 | 4.025 | -0.05 (-1.23%) | 3,067,000 |
10 Feb 1998 | HKD | 4.075 | 4.35 | 3.95 | 4.075 | 4.075 | -0.175 (-4.12%) | 3,200,000 |
9 Feb 1998 | HKD | 4.25 | 4.375 | 4.175 | 4.25 | 4.25 | -0.05 (-1.16%) | 4,484,000 |
6 Feb 1998 | HKD | 4.3 | 4.35 | 4.05 | 4.3 | 4.3 | +0.25 (+6.17%) | 3,732,000 |
5 Feb 1998 | HKD | 4.05 | 4.075 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 2,962,000 |
4 Feb 1998 | HKD | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,926,000 |
3 Feb 1998 | HKD | 4.15 | 4.3 | 3.8 | 4.15 | 4.15 | +0.2 (+5.06%) | 4,122,000 |
2 Feb 1998 | HKD | 3.95 | 4.35 | 3 | 3.95 | 3.95 | +1.125 (+39.82%) | 10,054,000 |
30 Jan 1998 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 2.825 | 2.9 | 2.75 | 2.825 | 2.825 | +0.05 (+1.80%) | 1,186,000 |
26 Jan 1998 | HKD | 2.775 | 2.925 | 2.725 | 2.775 | 2.775 | -0.15 (-5.13%) | 905,000 |
23 Jan 1998 | HKD | 2.925 | 2.925 | 2.65 | 2.925 | 2.925 | +0.15 (+5.41%) | 3,452,000 |
22 Jan 1998 | HKD | 2.775 | 2.85 | 2.725 | 2.775 | 2.775 | -0.15 (-5.13%) | 2,982,000 |
21 Jan 1998 | HKD | 2.925 | 3.1 | 2.9 | 2.925 | 2.925 | -0.075 (-2.50%) | 1,466,000 |
20 Jan 1998 | HKD | 3 | 3.1 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 1,761,000 |
19 Jan 1998 | HKD | 2.95 | 2.975 | 2.825 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,308,000 |
16 Jan 1998 | HKD | 2.8 | 3 | 2.775 | 2.8 | 2.8 | 0.0 (0.0%) | 2,212,000 |
15 Jan 1998 | HKD | 2.8 | 3 | 2.7 | 2.8 | 2.8 | -0.025 (-0.88%) | 3,875,000 |
14 Jan 1998 | HKD | 2.825 | 2.85 | 2.525 | 2.825 | 2.825 | +0.425 (+17.71%) | 5,427,000 |
13 Jan 1998 | HKD | 2.4 | 2.45 | 2.2 | 2.4 | 2.4 | +0.3 (+14.29%) | 4,870,000 |
12 Jan 1998 | HKD | 2.1 | 2.45 | 2 | 2.1 | 2.1 | -0.6 (-22.22%) | 10,542,000 |
9 Jan 1998 | HKD | 2.7 | 3 | 2.525 | 2.7 | 2.7 | -0.3 (-10%) | 8,554,000 |
8 Jan 1998 | HKD | 3 | 3.675 | 2.7 | 3 | 3 | -0.65 (-17.81%) | 4,256,000 |
7 Jan 1998 | HKD | 3.65 | 4.275 | 3.45 | 3.65 | 3.65 | -0.7 (-16.09%) | 2,250,000 |
6 Jan 1998 | HKD | 4.35 | 4.625 | 4.3 | 4.35 | 4.35 | -0.325 (-6.95%) | 2,852,000 |
5 Jan 1998 | HKD | 4.675 | 4.7 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 400,000 |
2 Jan 1998 | HKD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 14,000 |
31 Dec 1997 | HKD | 4.675 | 4.9 | 4.675 | 4.675 | 4.675 | -0.05 (-1.06%) | 580,000 |