Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 4.725 | 4.775 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 412,000 |
29 Dec 1997 | HKD | 4.725 | 4.775 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 674,000 |
26 Dec 1997 | HKD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 4.725 | 4.75 | 4.65 | 4.725 | 4.725 | +0.1 (+2.16%) | 199,000 |
23 Dec 1997 | HKD | 4.625 | 4.75 | 4.6 | 4.625 | 4.625 | -0.125 (-2.63%) | 866,000 |
22 Dec 1997 | HKD | 4.75 | 4.775 | 4.7 | 4.75 | 4.75 | -0.025 (-0.52%) | 1,325,000 |
19 Dec 1997 | HKD | 4.775 | 4.8 | 4.65 | 4.775 | 4.775 | 0.0 (0.0%) | 1,054,000 |
18 Dec 1997 | HKD | 4.775 | 4.85 | 4.55 | 4.775 | 4.775 | +0.25 (+5.52%) | 2,285,000 |
17 Dec 1997 | HKD | 4.525 | 4.575 | 4.5 | 4.525 | 4.525 | +0.05 (+1.12%) | 424,000 |
16 Dec 1997 | HKD | 4.475 | 4.6 | 4.45 | 4.475 | 4.475 | -0.075 (-1.65%) | 822,000 |
15 Dec 1997 | HKD | 4.55 | 4.65 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,184,000 |
12 Dec 1997 | HKD | 4.6 | 4.75 | 4.525 | 4.6 | 4.6 | +0.075 (+1.66%) | 1,455,000 |
11 Dec 1997 | HKD | 4.525 | 4.7 | 4.525 | 4.525 | 4.525 | -0.3 (-6.22%) | 1,802,000 |
10 Dec 1997 | HKD | 4.825 | 5.05 | 4.825 | 4.825 | 4.825 | -0.325 (-6.31%) | 2,322,000 |
9 Dec 1997 | HKD | 5.15 | 5.35 | 5.1 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,082,000 |
8 Dec 1997 | HKD | 5.4 | 5.4 | 4.95 | 5.4 | 5.4 | +0.425 (+8.54%) | 2,783,000 |
5 Dec 1997 | HKD | 4.975 | 5 | 4.75 | 4.975 | 4.975 | +0.35 (+7.57%) | 2,490,000 |
4 Dec 1997 | HKD | 4.625 | 4.65 | 4.475 | 4.625 | 4.625 | +0.225 (+5.11%) | 3,274,000 |
3 Dec 1997 | HKD | 4.4 | 4.625 | 4.4 | 4.4 | 4.4 | -0.075 (-1.68%) | 1,706,000 |
2 Dec 1997 | HKD | 4.475 | 4.525 | 4.4 | 4.475 | 4.475 | -0.05 (-1.10%) | 2,780,000 |
1 Dec 1997 | HKD | 4.525 | 4.6 | 4.5 | 4.525 | 4.525 | -0.075 (-1.63%) | 473,000 |
28 Nov 1997 | HKD | 4.6 | 4.6 | 4.575 | 4.6 | 4.6 | -0.125 (-2.65%) | 1,134,000 |
27 Nov 1997 | HKD | 4.725 | 4.75 | 4.65 | 4.725 | 4.725 | -0.025 (-0.53%) | 2,593,500 |
26 Nov 1997 | HKD | 4.75 | 4.75 | 4.575 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,608,000 |
25 Nov 1997 | HKD | 4.65 | 4.7 | 4.35 | 4.65 | 4.65 | +0.2 (+4.49%) | 942,000 |
24 Nov 1997 | HKD | 4.45 | 4.8 | 4.45 | 4.45 | 4.45 | -0.45 (-9.18%) | 1,020,000 |
21 Nov 1997 | HKD | 4.9 | 5.05 | 4.8 | 4.9 | 4.9 | -0.075 (-1.51%) | 375,000 |
20 Nov 1997 | HKD | 4.975 | 5.1 | 4.95 | 4.975 | 4.975 | 0.0 (0.0%) | 1,997,000 |
19 Nov 1997 | HKD | 4.975 | 4.975 | 4.775 | 4.975 | 4.975 | +0.225 (+4.74%) | 450,000 |