Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 4.75 | 5.1 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,222,000 |
17 Nov 1997 | HKD | 4.75 | 4.85 | 4.675 | 4.75 | 4.75 | +0.1 (+2.15%) | 3,494,000 |
14 Nov 1997 | HKD | 4.65 | 4.75 | 4.475 | 4.65 | 4.65 | +0.075 (+1.64%) | 5,216,000 |
13 Nov 1997 | HKD | 4.575 | 4.775 | 4.575 | 4.575 | 4.575 | -0.225 (-4.69%) | 1,940,000 |
12 Nov 1997 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.175 (-3.52%) | 70,000 |
11 Nov 1997 | HKD | 4.975 | 5 | 4.95 | 4.975 | 4.975 | +0.025 (+0.51%) | 416,000 |
10 Nov 1997 | HKD | 4.95 | 5 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 640,000 |
7 Nov 1997 | HKD | 5.1 | 5.2 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,094,000 |
6 Nov 1997 | HKD | 5.2 | 5.8 | 5 | 5.2 | 5.2 | -0.5 (-8.77%) | 2,269,000 |
5 Nov 1997 | HKD | 5.7 | 5.75 | 5.55 | 5.7 | 5.7 | -0.3 (-5%) | 596,000 |
4 Nov 1997 | HKD | 6 | 6.1 | 5.65 | 6 | 6 | +0.1 (+1.69%) | 2,758,000 |
3 Nov 1997 | HKD | 5.9 | 6.3 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 894,000 |
31 Oct 1997 | HKD | 6 | 6.25 | 5.35 | 6 | 6 | +0.55 (+10.09%) | 1,908,000 |
30 Oct 1997 | HKD | 5.45 | 5.5 | 5.1 | 5.45 | 5.45 | +0.05 (+0.93%) | 1,893,000 |
29 Oct 1997 | HKD | 5.4 | 5.45 | 4.85 | 5.4 | 5.4 | +0.75 (+16.13%) | 1,261,000 |
28 Oct 1997 | HKD | 4.65 | 4.7 | 4.65 | 4.65 | 4.65 | -0.3 (-6.06%) | 2,774,000 |
27 Oct 1997 | HKD | 4.95 | 5 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 1,968,000 |
24 Oct 1997 | HKD | 5 | 5 | 4.4 | 5 | 5 | +0.5 (+11.11%) | 3,560,000 |
23 Oct 1997 | HKD | 4.5 | 4.8 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 2,702,000 |
22 Oct 1997 | HKD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,640,000 |
21 Oct 1997 | HKD | 5.1 | 5.45 | 4.9 | 5.1 | 5.1 | -0.35 (-6.42%) | 1,236,000 |
20 Oct 1997 | HKD | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 214,000 |
17 Oct 1997 | HKD | 5.45 | 5.9 | 5 | 5.45 | 5.45 | +0.45 (+9%) | 1,324,000 |
16 Oct 1997 | HKD | 5 | 5.1 | 4.975 | 5 | 5 | -0.15 (-2.91%) | 713,000 |
15 Oct 1997 | HKD | 5.15 | 5.5 | 5.05 | 5.15 | 5.15 | -0.35 (-6.36%) | 3,748,000 |
14 Oct 1997 | HKD | 5.5 | 5.9 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 680,000 |
13 Oct 1997 | HKD | 5.7 | 5.85 | 5.55 | 5.7 | 5.7 | -0.15 (-2.56%) | 806,000 |
10 Oct 1997 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 5.85 | 6.2 | 5.55 | 5.85 | 5.85 | -0.35 (-5.65%) | 1,348,000 |
8 Oct 1997 | HKD | 6.2 | 6.3 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 248,000 |