Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 6.15 | 6.3 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 684,000 |
6 Oct 1997 | HKD | 6.4 | 6.9 | 6.25 | 6.4 | 6.4 | -0.5 (-7.25%) | 646,000 |
3 Oct 1997 | HKD | 6.9 | 7 | 6.35 | 6.9 | 6.9 | +0.55 (+8.66%) | 1,980,000 |
2 Oct 1997 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 6.35 | 6.4 | 6.15 | 6.35 | 6.35 | +0.05 (+0.79%) | 342,000 |
29 Sep 1997 | HKD | 6.3 | 6.5 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 732,000 |
26 Sep 1997 | HKD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.2 (+3.31%) | 1,663,000 |
25 Sep 1997 | HKD | 6.05 | 6.1 | 5.75 | 6.05 | 6.05 | +0.45 (+8.04%) | 910,000 |
24 Sep 1997 | HKD | 5.6 | 5.85 | 5.3 | 5.6 | 5.6 | -0.25 (-4.27%) | 449,000 |
23 Sep 1997 | HKD | 5.85 | 6 | 5.8 | 5.85 | 5.85 | -0.35 (-5.65%) | 138,000 |
22 Sep 1997 | HKD | 6.2 | 6.25 | 5.7 | 6.2 | 6.2 | -0.15 (-2.36%) | 576,400 |
19 Sep 1997 | HKD | 6.35 | 6.45 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 1,262,000 |
18 Sep 1997 | HKD | 6.2 | 6.3 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 1,702,000 |
17 Sep 1997 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 6.35 | 6.45 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 530,000 |
15 Sep 1997 | HKD | 6.4 | 6.45 | 6.2 | 6.4 | 6.4 | +0.35 (+5.79%) | 1,610,000 |
12 Sep 1997 | HKD | 6.05 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 686,000 |
11 Sep 1997 | HKD | 6.05 | 6.2 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 822,000 |
10 Sep 1997 | HKD | 6.3 | 6.65 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 3,438,000 |
9 Sep 1997 | HKD | 6.35 | 6.6 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 2,960,000 |
8 Sep 1997 | HKD | 6.2 | 6.3 | 5.8 | 6.2 | 6.2 | -0.1 (-1.59%) | 5,302,000 |
5 Sep 1997 | HKD | 6.3 | 6.5 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 3,188,000 |
4 Sep 1997 | HKD | 6.35 | 6.35 | 5.8 | 6.35 | 6.35 | +0.55 (+9.48%) | 4,502,000 |
3 Sep 1997 | HKD | 5.8 | 6.2 | 5.2 | 5.8 | 5.8 | +0.975 (+20.21%) | 10,723,000 |
2 Sep 1997 | HKD | 4.825 | 6.1 | 3.9 | 4.825 | 4.825 | -0.975 (-16.81%) | 5,752,000 |
1 Sep 1997 | HKD | 5.8 | 6.45 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 6,494,000 |
29 Aug 1997 | HKD | 5.9 | 6.3 | 5.75 | 5.9 | 5.9 | -0.5 (-7.81%) | 7,090,500 |
28 Aug 1997 | HKD | 6.4 | 7.45 | 6.3 | 6.4 | 6.4 | -0.9 (-12.33%) | 4,330,000 |
27 Aug 1997 | HKD | 7.3 | 7.7 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 5,689,000 |