Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | HKD | 7.6 | 8.1 | 7.4 | 7.6 | 7.6 | +0.25 (+3.40%) | 12,438,000 |
25 Aug 1997 | HKD | 7.35 | 7.5 | 6.9 | 7.35 | 7.35 | +0.65 (+9.70%) | 6,836,000 |
22 Aug 1997 | HKD | 6.7 | 6.7 | 6.3 | 6.7 | 6.7 | -0.1 (-1.47%) | 4,702,000 |
21 Aug 1997 | HKD | 6.8 | 7.1 | 6.75 | 6.8 | 6.8 | +0.25 (+3.82%) | 12,668,000 |
20 Aug 1997 | HKD | 6.55 | 6.55 | 6 | 6.55 | 6.55 | +0.55 (+9.17%) | 5,436,000 |
19 Aug 1997 | HKD | 6 | 6.2 | 5.75 | 6 | 6 | -0.2 (-3.23%) | 2,082,000 |
18 Aug 1997 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 6.2 | 6.95 | 6 | 6.2 | 6.2 | -0.6 (-8.82%) | 4,912,000 |
14 Aug 1997 | HKD | 6.8 | 7.05 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 13,930,000 |
13 Aug 1997 | HKD | 6.5 | 6.8 | 5.75 | 6.5 | 6.5 | +0.8 (+14.04%) | 18,233,000 |
12 Aug 1997 | HKD | 5.7 | 5.8 | 5.3 | 5.7 | 5.7 | +0.3 (+5.56%) | 4,724,000 |
11 Aug 1997 | HKD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,184,000 |
8 Aug 1997 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,300,000 |
7 Aug 1997 | HKD | 5.5 | 5.6 | 5.35 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,756,000 |
6 Aug 1997 | HKD | 5.55 | 5.65 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 3,524,000 |
5 Aug 1997 | HKD | 5.5 | 5.7 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,370,000 |
4 Aug 1997 | HKD | 5.45 | 5.6 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 1,452,000 |
1 Aug 1997 | HKD | 5.65 | 5.7 | 5.4 | 5.65 | 5.65 | +0.2 (+3.67%) | 6,549,000 |
31 Jul 1997 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 3,794,000 |
30 Jul 1997 | HKD | 5.4 | 5.45 | 5.25 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,242,000 |
29 Jul 1997 | HKD | 5.35 | 5.4 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 3,562,000 |
28 Jul 1997 | HKD | 5.35 | 5.4 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 1,040,000 |
25 Jul 1997 | HKD | 5.35 | 5.45 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 7,104,000 |
24 Jul 1997 | HKD | 5.35 | 5.4 | 5.05 | 5.35 | 5.35 | +0.35 (+7%) | 5,534,000 |
23 Jul 1997 | HKD | 5 | 5.05 | 4.975 | 5 | 5 | -0.05 (-0.99%) | 1,916,000 |
22 Jul 1997 | HKD | 5.05 | 5.2 | 4.975 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,816,000 |
21 Jul 1997 | HKD | 5.2 | 5.3 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,282,000 |
18 Jul 1997 | HKD | 5.3 | 5.5 | 5.25 | 5.3 | 5.3 | -0.15 (-2.75%) | 7,832,000 |
17 Jul 1997 | HKD | 5.45 | 5.55 | 5.15 | 5.45 | 5.45 | +0.3 (+5.83%) | 20,075,141 |
16 Jul 1997 | HKD | 5.15 | 5.3 | 4.95 | 5.15 | 5.15 | +0.275 (+5.64%) | 10,708,000 |