Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 4.875 | 5 | 4.85 | 4.875 | 4.875 | -0.1 (-2.01%) | 2,178,000 |
14 Jul 1997 | HKD | 4.975 | 5.15 | 4.825 | 4.975 | 4.975 | -0.025 (-0.50%) | 9,175,000 |
11 Jul 1997 | HKD | 5 | 5.15 | 4.725 | 5 | 5 | +0.35 (+7.53%) | 14,704,000 |
10 Jul 1997 | HKD | 4.65 | 4.725 | 4.25 | 4.65 | 4.65 | +0.35 (+8.14%) | 6,292,000 |
9 Jul 1997 | HKD | 4.3 | 4.55 | 4.275 | 4.3 | 4.3 | -0.2 (-4.44%) | 5,668,000 |
8 Jul 1997 | HKD | 4.5 | 4.75 | 4.45 | 4.5 | 4.5 | -0.25 (-5.26%) | 5,031,000 |
7 Jul 1997 | HKD | 4.75 | 4.85 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,376,000 |
4 Jul 1997 | HKD | 4.7 | 4.8 | 4.575 | 4.7 | 4.7 | -0.075 (-1.57%) | 7,356,000 |
3 Jul 1997 | HKD | 4.775 | 5.1 | 4.75 | 4.775 | 4.775 | 0.0 (0.0%) | 6,672,000 |