Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 9.24 | 9.35 | 9.1 | 9.19 | 9.19 | +0.1 (+1.10%) | 6,226,000 |
9 May 2024 | HKD | 8.86 | 9.18 | 8.8 | 9.09 | 9.09 | +0.25 (+2.83%) | 5,428,400 |
8 May 2024 | HKD | 8.68 | 8.91 | 8.62 | 8.84 | 8.84 | +0.16 (+1.84%) | 3,422,000 |
7 May 2024 | HKD | 8.29 | 8.72 | 8.29 | 8.68 | 8.68 | +0.36 (+4.33%) | 4,061,388 |
6 May 2024 | HKD | 8.26 | 8.45 | 8.25 | 8.32 | 8.32 | -0.01 (-0.12%) | 2,678,000 |
3 May 2024 | HKD | 8.02 | 8.41 | 8.02 | 8.33 | 8.33 | +0.11 (+1.34%) | 1,804,000 |
2 May 2024 | HKD | 8 | 8.26 | 7.98 | 8.22 | 8.22 | +0.09 (+1.11%) | 1,740,000 |
30 Apr 2024 | HKD | 8.13 | 8.19 | 7.86 | 8.13 | 8.13 | -0.01 (-0.12%) | 5,648,000 |
29 Apr 2024 | HKD | 8.25 | 8.3 | 7.83 | 8.14 | 8.14 | -0.02 (-0.25%) | 5,536,414 |
26 Apr 2024 | HKD | 7.5 | 8.36 | 7.47 | 8.16 | 8.16 | +0.91 (+12.55%) | 15,407,000 |
25 Apr 2024 | HKD | 7.24 | 7.36 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 3,202,000 |
24 Apr 2024 | HKD | 7.26 | 7.43 | 7.18 | 7.23 | 7.23 | -0.03 (-0.41%) | 4,074,000 |
23 Apr 2024 | HKD | 7.2 | 7.31 | 7.08 | 7.26 | 7.26 | +0.08 (+1.11%) | 3,402,000 |
22 Apr 2024 | HKD | 7.58 | 7.58 | 7.16 | 7.18 | 7.18 | -0.4 (-5.28%) | 2,242,000 |
19 Apr 2024 | HKD | 7.35 | 7.6 | 7.35 | 7.58 | 7.58 | +0.13 (+1.74%) | 2,708,000 |
18 Apr 2024 | HKD | 7.68 | 7.72 | 7.39 | 7.45 | 7.45 | -0.18 (-2.36%) | 3,671,000 |
17 Apr 2024 | HKD | 7.34 | 7.68 | 7.34 | 7.63 | 7.63 | +0.2 (+2.69%) | 4,060,000 |
16 Apr 2024 | HKD | 7.58 | 7.73 | 7.41 | 7.43 | 7.43 | -0.15 (-1.98%) | 3,624,000 |
15 Apr 2024 | HKD | 7.1 | 7.67 | 7.09 | 7.58 | 7.58 | +0.4 (+5.57%) | 6,242,000 |
12 Apr 2024 | HKD | 7.02 | 7.36 | 7.02 | 7.18 | 7.18 | +0.04 (+0.56%) | 2,590,000 |
11 Apr 2024 | HKD | 6.9 | 7.3 | 6.84 | 7.14 | 7.14 | +0.1 (+1.42%) | 3,620,000 |
10 Apr 2024 | HKD | 6.47 | 7.04 | 6.47 | 7.04 | 7.04 | +0.57 (+8.81%) | 6,512,000 |
9 Apr 2024 | HKD | 6.5 | 6.6 | 6.38 | 6.47 | 6.47 | +0.04 (+0.62%) | 3,034,000 |
8 Apr 2024 | HKD | 6.18 | 6.48 | 6.15 | 6.43 | 6.43 | +0.29 (+4.72%) | 2,238,000 |
5 Apr 2024 | HKD | 6.41 | 6.41 | 6.12 | 6.14 | 6.14 | -0.29 (-4.51%) | 1,044,000 |
3 Apr 2024 | HKD | 6.5 | 6.63 | 6.3 | 6.43 | 6.43 | -0.08 (-1.23%) | 3,062,000 |
2 Apr 2024 | HKD | 6.46 | 6.55 | 6.39 | 6.51 | 6.51 | +0.41 (+6.72%) | 4,944,000 |
28 Mar 2024 | HKD | 6.05 | 6.15 | 5.8 | 6.1 | 6.1 | -0.05 (-0.81%) | 6,430,000 |
27 Mar 2024 | HKD | 6.13 | 6.2 | 6.03 | 6.15 | 6.15 | -0.03 (-0.49%) | 2,944,000 |
26 Mar 2024 | HKD | 6.24 | 6.3 | 6.04 | 6.18 | 6.18 | -0.06 (-0.96%) | 2,752,000 |