Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 84,000 |
8 Nov 2019 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 202,000 |
7 Nov 2019 | HKD | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | +0.07 (+4.22%) | 994,000 |
6 Nov 2019 | HKD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 200,000 |
5 Nov 2019 | HKD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 580,000 |
4 Nov 2019 | HKD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 414,000 |
1 Nov 2019 | HKD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 730,000 |
31 Oct 2019 | HKD | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 284,000 |
30 Oct 2019 | HKD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 356,000 |
29 Oct 2019 | HKD | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 126,000 |
28 Oct 2019 | HKD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 254,000 |
25 Oct 2019 | HKD | 1.65 | 1.67 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 550,000 |
24 Oct 2019 | HKD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 494,000 |
23 Oct 2019 | HKD | 1.64 | 1.69 | 1.63 | 1.68 | 1.68 | +0.06 (+3.70%) | 790,000 |
22 Oct 2019 | HKD | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 300,000 |
21 Oct 2019 | HKD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 420,000 |
18 Oct 2019 | HKD | 1.65 | 1.68 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 272,000 |
17 Oct 2019 | HKD | 1.64 | 1.68 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 314,000 |
16 Oct 2019 | HKD | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 490,000 |
15 Oct 2019 | HKD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 226,000 |
14 Oct 2019 | HKD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 284,000 |
11 Oct 2019 | HKD | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 268,000 |
10 Oct 2019 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 192,000 |
9 Oct 2019 | HKD | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 280,000 |
8 Oct 2019 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.05 (+3.18%) | 652,000 |
7 Oct 2019 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 340,000 |
3 Oct 2019 | HKD | 1.59 | 1.6 | 1.54 | 1.57 | 1.57 | -0.04 (-2.48%) | 250,000 |
2 Oct 2019 | HKD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 102,000 |
1 Oct 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |