Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 6.21 | 6.3 | 6.15 | 6.24 | 6.24 | +0.03 (+0.48%) | 2,002,000 |
22 Mar 2024 | HKD | 6.42 | 6.42 | 6.1 | 6.21 | 6.21 | -0.21 (-3.27%) | 4,242,169 |
21 Mar 2024 | HKD | 6.48 | 6.54 | 6.34 | 6.42 | 6.42 | 0.0 (0.0%) | 3,351,747 |
20 Mar 2024 | HKD | 6.53 | 6.64 | 6.22 | 6.42 | 6.42 | -0.15 (-2.28%) | 4,804,000 |
19 Mar 2024 | HKD | 6.81 | 6.89 | 6.52 | 6.57 | 6.57 | -0.18 (-2.67%) | 5,498,000 |
18 Mar 2024 | HKD | 6.99 | 6.99 | 6.72 | 6.75 | 6.75 | -0.24 (-3.43%) | 3,420,000 |
15 Mar 2024 | HKD | 7.22 | 7.22 | 6.84 | 6.99 | 6.99 | -0.17 (-2.37%) | 4,094,000 |
14 Mar 2024 | HKD | 7.19 | 7.44 | 7.16 | 7.16 | 7.16 | +0.08 (+1.13%) | 4,137,436 |
13 Mar 2024 | HKD | 7.04 | 7.19 | 6.9 | 7.08 | 7.08 | +0.13 (+1.87%) | 2,794,000 |
12 Mar 2024 | HKD | 7.17 | 7.22 | 6.81 | 6.95 | 6.95 | -0.25 (-3.47%) | 4,618,570 |
11 Mar 2024 | HKD | 7.25 | 7.38 | 7.1 | 7.2 | 7.2 | -0.11 (-1.50%) | 3,864,000 |
8 Mar 2024 | HKD | 7.29 | 7.45 | 7.14 | 7.31 | 7.31 | +0.01 (+0.14%) | 3,012,000 |
7 Mar 2024 | HKD | 7.34 | 7.77 | 7.26 | 7.3 | 7.3 | +0.08 (+1.11%) | 10,209,010 |
6 Mar 2024 | HKD | 6.8 | 7.26 | 6.71 | 7.22 | 7.22 | +0.38 (+5.56%) | 8,496,000 |
5 Mar 2024 | HKD | 6.77 | 6.87 | 6.58 | 6.84 | 6.84 | +0.11 (+1.63%) | 8,166,000 |
4 Mar 2024 | HKD | 6.22 | 6.79 | 6.22 | 6.73 | 6.73 | +0.54 (+8.72%) | 11,964,000 |
1 Mar 2024 | HKD | 6.12 | 6.19 | 6.03 | 6.19 | 6.19 | +0.07 (+1.14%) | 2,270,000 |
29 Feb 2024 | HKD | 5.94 | 6.23 | 5.94 | 6.12 | 6.12 | +0.12 (+2%) | 3,577,000 |
28 Feb 2024 | HKD | 6.25 | 6.25 | 5.95 | 6 | 6 | -0.23 (-3.69%) | 3,872,000 |
27 Feb 2024 | HKD | 6.33 | 6.33 | 6.13 | 6.23 | 6.23 | -0.08 (-1.27%) | 1,794,000 |
26 Feb 2024 | HKD | 6.25 | 6.62 | 6.24 | 6.31 | 6.31 | +0.01 (+0.16%) | 4,553,000 |
23 Feb 2024 | HKD | 6.08 | 6.35 | 6.08 | 6.3 | 6.3 | +0.07 (+1.12%) | 3,544,000 |
22 Feb 2024 | HKD | 6.11 | 6.23 | 6.03 | 6.23 | 6.23 | +0.09 (+1.47%) | 5,277,000 |
21 Feb 2024 | HKD | 6.17 | 6.35 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 7,081,000 |
20 Feb 2024 | HKD | 5.98 | 6.33 | 5.96 | 6.15 | 6.15 | +0.11 (+1.82%) | 5,692,000 |
19 Feb 2024 | HKD | 5.77 | 6.1 | 5.7 | 6.04 | 6.04 | +0.23 (+3.96%) | 4,470,000 |
16 Feb 2024 | HKD | 5.72 | 5.88 | 5.7 | 5.81 | 5.81 | +0.03 (+0.52%) | 466,000 |
15 Feb 2024 | HKD | 5.67 | 5.85 | 5.67 | 5.78 | 5.78 | +0.03 (+0.52%) | 692,000 |
14 Feb 2024 | HKD | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.23 (-3.85%) | 1,439,000 |
9 Feb 2024 | HKD | 5.91 | 6.07 | 5.81 | 5.98 | 5.98 | +0.02 (+0.34%) | 1,170,000 |