Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | HKD | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 770,000 |
2 Aug 2018 | HKD | 2.61 | 2.63 | 2.52 | 2.59 | 2.59 | -0.02 (-0.77%) | 1,134,000 |
1 Aug 2018 | HKD | 2.59 | 2.61 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 496,000 |
31 Jul 2018 | HKD | 2.58 | 2.63 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 918,000 |
30 Jul 2018 | HKD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 518,000 |
27 Jul 2018 | HKD | 2.58 | 2.62 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 648,000 |
26 Jul 2018 | HKD | 2.57 | 2.61 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 812,000 |
25 Jul 2018 | HKD | 2.55 | 2.6 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 318,000 |
24 Jul 2018 | HKD | 2.52 | 2.57 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 790,000 |
23 Jul 2018 | HKD | 2.51 | 2.52 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 170,000 |
20 Jul 2018 | HKD | 2.51 | 2.54 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 448,000 |
19 Jul 2018 | HKD | 2.52 | 2.55 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 182,400 |
18 Jul 2018 | HKD | 2.54 | 2.55 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 446,000 |
17 Jul 2018 | HKD | 2.56 | 2.57 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 174,000 |
16 Jul 2018 | HKD | 2.51 | 2.55 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 224,000 |
13 Jul 2018 | HKD | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 384,000 |
12 Jul 2018 | HKD | 2.53 | 2.58 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 556,000 |
11 Jul 2018 | HKD | 2.51 | 2.54 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 336,000 |
10 Jul 2018 | HKD | 2.54 | 2.57 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 598,416 |
9 Jul 2018 | HKD | 2.61 | 2.61 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 358,000 |
6 Jul 2018 | HKD | 2.53 | 2.67 | 2.53 | 2.58 | 2.58 | +0.09 (+3.61%) | 1,122,000 |
5 Jul 2018 | HKD | 2.54 | 2.56 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 604,000 |
4 Jul 2018 | HKD | 2.54 | 2.64 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 630,000 |
3 Jul 2018 | HKD | 2.6 | 2.6 | 2.52 | 2.59 | 2.59 | 0.0 (0.0%) | 700,000 |
2 Jul 2018 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 2.53 | 2.64 | 2.52 | 2.59 | 2.59 | +0.07 (+2.78%) | 342,000 |
28 Jun 2018 | HKD | 2.56 | 2.56 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 750,000 |
27 Jun 2018 | HKD | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 832,000 |
26 Jun 2018 | HKD | 2.62 | 2.62 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 442,000 |
25 Jun 2018 | HKD | 2.6 | 2.69 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 596,000 |