Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 3.97 | 4.04 | 3.97 | 4.01 | 4.01 | -0.03 (-0.74%) | 544,000 |
10 Nov 2023 | HKD | 4.04 | 4.05 | 3.99 | 4.04 | 4.04 | -0.02 (-0.49%) | 1,274,400 |
9 Nov 2023 | HKD | 4.1 | 4.21 | 4.02 | 4.06 | 4.06 | +0.02 (+0.50%) | 3,336,000 |
8 Nov 2023 | HKD | 4.08 | 4.08 | 4.03 | 4.04 | 4.04 | -0.05 (-1.22%) | 692,000 |
7 Nov 2023 | HKD | 4.1 | 4.17 | 4.06 | 4.09 | 4.09 | -0.06 (-1.45%) | 1,054,000 |
6 Nov 2023 | HKD | 4.17 | 4.17 | 4.13 | 4.15 | 4.15 | +0.01 (+0.24%) | 846,000 |
3 Nov 2023 | HKD | 4.15 | 4.18 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 1,228,000 |
2 Nov 2023 | HKD | 4.03 | 4.15 | 4.03 | 4.1 | 4.1 | +0.09 (+2.24%) | 1,049,000 |
1 Nov 2023 | HKD | 3.95 | 4.08 | 3.94 | 4.01 | 4.01 | +0.05 (+1.26%) | 792,000 |
31 Oct 2023 | HKD | 4.04 | 4.05 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 886,000 |
30 Oct 2023 | HKD | 4.2 | 4.2 | 4.02 | 4.04 | 4.04 | +0.05 (+1.25%) | 3,066,000 |
27 Oct 2023 | HKD | 3.77 | 4.05 | 3.77 | 3.99 | 3.99 | +0.21 (+5.56%) | 1,563,450 |
26 Oct 2023 | HKD | 3.81 | 3.81 | 3.74 | 3.78 | 3.78 | +0.02 (+0.53%) | 264,000 |
25 Oct 2023 | HKD | 3.86 | 3.88 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 480,000 |
24 Oct 2023 | HKD | 3.76 | 3.82 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 886,000 |
20 Oct 2023 | HKD | 3.85 | 3.87 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 532,000 |
19 Oct 2023 | HKD | 3.89 | 3.9 | 3.8 | 3.85 | 3.85 | -0.06 (-1.53%) | 824,000 |
18 Oct 2023 | HKD | 3.92 | 3.94 | 3.86 | 3.91 | 3.91 | -0.04 (-1.01%) | 846,000 |
17 Oct 2023 | HKD | 3.95 | 3.97 | 3.94 | 3.95 | 3.95 | 0.0 (0.0%) | 352,000 |
16 Oct 2023 | HKD | 3.95 | 3.97 | 3.91 | 3.95 | 3.95 | -0.01 (-0.25%) | 586,000 |
13 Oct 2023 | HKD | 3.96 | 3.98 | 3.94 | 3.96 | 3.96 | -0.02 (-0.50%) | 408,000 |
12 Oct 2023 | HKD | 4 | 4.04 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 766,000 |
11 Oct 2023 | HKD | 4.02 | 4.04 | 3.94 | 3.99 | 3.99 | -0.03 (-0.75%) | 940,000 |
10 Oct 2023 | HKD | 4.02 | 4.05 | 3.9 | 4.02 | 4.02 | +0.03 (+0.75%) | 1,112,000 |
9 Oct 2023 | HKD | 3.9 | 4.02 | 3.9 | 3.99 | 3.99 | +0.1 (+2.57%) | 670,000 |
6 Oct 2023 | HKD | 3.88 | 3.92 | 3.85 | 3.89 | 3.89 | +0.04 (+1.04%) | 72,000 |
5 Oct 2023 | HKD | 3.82 | 3.89 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 250,000 |
4 Oct 2023 | HKD | 3.8 | 3.86 | 3.78 | 3.85 | 3.85 | +0.04 (+1.05%) | 338,000 |
3 Oct 2023 | HKD | 3.96 | 3.96 | 3.76 | 3.81 | 3.81 | -0.18 (-4.51%) | 432,000 |
29 Sep 2023 | HKD | 4 | 4 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 14,000 |