| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | JPY | 849.5 | 850 | 826 | 849.5 | 849.5 | +2 (+0.24%) | 8,200 |
| 3 Jun 2013 | JPY | 862 | 862 | 847.5 | 847.5 | 847.5 | -2.5 (-0.29%) | 8,200 |
| 31 May 2013 | JPY | 826 | 850 | 826 | 850 | 850 | +24 (+2.91%) | 5,200 |
| 30 May 2013 | JPY | 836.5 | 842.5 | 825.5 | 826 | 826 | -10.5 (-1.26%) | 9,400 |
| 29 May 2013 | JPY | 837 | 850 | 831.5 | 836.5 | 836.5 | 0.0 (0.0%) | 7,400 |
| 28 May 2013 | JPY | 815 | 836.5 | 815 | 836.5 | 836.5 | +11.5 (+1.39%) | 5,800 |
| 27 May 2013 | JPY | 835 | 835 | 812.5 | 825 | 825 | +0.5 (+0.06%) | 7,000 |
| 24 May 2013 | JPY | 826.5 | 830 | 807.5 | 824.5 | 824.5 | -1.5 (-0.18%) | 16,000 |
| 23 May 2013 | JPY | 851.5 | 856 | 826 | 826 | 826 | -34 (-3.95%) | 15,600 |
| 22 May 2013 | JPY | 870 | 885 | 833 | 860 | 860 | -10 (-1.15%) | 14,400 |
| 21 May 2013 | JPY | 875.5 | 877.5 | 870 | 870 | 870 | -3 (-0.34%) | 7,000 |
| 20 May 2013 | JPY | 885 | 885 | 869.5 | 873 | 873 | +8 (+0.92%) | 10,800 |
| 17 May 2013 | JPY | 825.5 | 865 | 822.5 | 865 | 865 | +21 (+2.49%) | 11,800 |
| 16 May 2013 | JPY | 872.5 | 872.5 | 825.5 | 844 | 844 | -31 (-3.54%) | 15,000 |
| 15 May 2013 | JPY | 900 | 900 | 866 | 875 | 875 | -25 (-2.78%) | 14,400 |
| 14 May 2013 | JPY | 900 | 900 | 865 | 900 | 900 | +4 (+0.45%) | 7,400 |
| 13 May 2013 | JPY | 900.5 | 915 | 896 | 896 | 896 | -3.5 (-0.39%) | 16,600 |
| 10 May 2013 | JPY | 892.5 | 899.5 | 885.5 | 899.5 | 899.5 | +7 (+0.78%) | 5,600 |
| 9 May 2013 | JPY | 895.5 | 907.5 | 892.5 | 892.5 | 892.5 | +19 (+2.18%) | 33,800 |
| 8 May 2013 | JPY | 884 | 887 | 873.5 | 873.5 | 873.5 | -0.5 (-0.06%) | 7,000 |
| 7 May 2013 | JPY | 857.5 | 874 | 855 | 874 | 874 | +24 (+2.82%) | 11,400 |
| 2 May 2013 | JPY | 852 | 854.5 | 850 | 850 | 850 | +7 (+0.83%) | 5,000 |
| 1 May 2013 | JPY | 837 | 845 | 837 | 843 | 843 | +6 (+0.72%) | 6,800 |
| 30 Apr 2013 | JPY | 827 | 850 | 827 | 837 | 837 | +12 (+1.45%) | 18,400 |
| 26 Apr 2013 | JPY | 845 | 845 | 825 | 825 | 825 | +15 (+1.85%) | 5,600 |
| 25 Apr 2013 | JPY | 809.5 | 825 | 805 | 810 | 810 | +7.5 (+0.93%) | 17,000 |
| 24 Apr 2013 | JPY | 791 | 810 | 790.5 | 802.5 | 802.5 | +10 (+1.26%) | 8,400 |
| 23 Apr 2013 | JPY | 795 | 795.5 | 790.5 | 792.5 | 792.5 | -4 (-0.50%) | 2,800 |
| 22 Apr 2013 | JPY | 791 | 796.5 | 790.5 | 796.5 | 796.5 | +9 (+1.14%) | 8,200 |
| 19 Apr 2013 | JPY | 770 | 787.5 | 767.5 | 787.5 | 787.5 | +17.5 (+2.27%) | 6,000 |
