| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | JPY | 770 | 775.5 | 770 | 770 | 770 | +1.5 (+0.20%) | 20,400 |
| 17 Apr 2013 | JPY | 772 | 772 | 767.5 | 768.5 | 768.5 | +3.5 (+0.46%) | 3,600 |
| 16 Apr 2013 | JPY | 750 | 765 | 750 | 765 | 765 | 0.0 (0.0%) | 3,000 |
| 15 Apr 2013 | JPY | 765 | 777.5 | 762.5 | 765 | 765 | -1 (-0.13%) | 9,600 |
| 12 Apr 2013 | JPY | 765 | 766 | 757.5 | 766 | 766 | +8.5 (+1.12%) | 8,400 |
| 11 Apr 2013 | JPY | 743 | 765 | 743 | 757.5 | 757.5 | +17 (+2.30%) | 11,000 |
| 10 Apr 2013 | JPY | 750 | 755 | 740.5 | 740.5 | 740.5 | -8.5 (-1.13%) | 6,800 |
| 9 Apr 2013 | JPY | 750 | 755 | 749 | 749 | 749 | 0.0 (0.0%) | 2,400 |
| 8 Apr 2013 | JPY | 757.5 | 760 | 736.5 | 749 | 749 | +14 (+1.90%) | 21,800 |
| 5 Apr 2013 | JPY | 730 | 735 | 714 | 735 | 735 | +29 (+4.11%) | 4,600 |
| 4 Apr 2013 | JPY | 706 | 714 | 706 | 706 | 706 | +1 (+0.14%) | 1,400 |
| 3 Apr 2013 | JPY | 698 | 705 | 698 | 705 | 705 | +2.5 (+0.36%) | 3,200 |
| 2 Apr 2013 | JPY | 704 | 704 | 698 | 702.5 | 702.5 | +4.5 (+0.64%) | 3,600 |
| 1 Apr 2013 | JPY | 700 | 710 | 698 | 698 | 698 | -7 (-0.99%) | 10,200 |
| 29 Mar 2013 | JPY | 725 | 725 | 702.5 | 705 | 705 | -20 (-2.76%) | 11,200 |
| 28 Mar 2013 | JPY | 740 | 740.5 | 713 | 725 | 725 | -14 (-1.89%) | 7,200 |
| 27 Mar 2013 | JPY | 736.5 | 757 | 736.5 | 739 | 739 | -16.5 (-2.18%) | 4,000 |
| 26 Mar 2013 | JPY | 763.5 | 763.5 | 755 | 755.5 | 755.5 | -2.5 (-0.33%) | 9,400 |
| 25 Mar 2013 | JPY | 750 | 765 | 750 | 758 | 758 | +15.5 (+2.09%) | 9,000 |
| 22 Mar 2013 | JPY | 750.5 | 751 | 742.5 | 742.5 | 742.5 | -5.5 (-0.74%) | 5,400 |
| 21 Mar 2013 | JPY | 749.5 | 757.5 | 745 | 748 | 748 | +8 (+1.08%) | 11,600 |
| 19 Mar 2013 | JPY | 733.5 | 744 | 733.5 | 740 | 740 | +7.5 (+1.02%) | 12,800 |
| 18 Mar 2013 | JPY | 738.5 | 738.5 | 732.5 | 732.5 | 732.5 | +4.5 (+0.62%) | 3,000 |
| 15 Mar 2013 | JPY | 726 | 728 | 726 | 728 | 728 | +4.5 (+0.62%) | 1,000 |
| 14 Mar 2013 | JPY | 724 | 726 | 723.5 | 723.5 | 723.5 | -0.5 (-0.07%) | 1,800 |
| 13 Mar 2013 | JPY | 726 | 726 | 723 | 724 | 724 | -5.5 (-0.75%) | 2,800 |
| 12 Mar 2013 | JPY | 729.5 | 731.5 | 729.5 | 729.5 | 729.5 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2013 | JPY | 729.5 | 734.5 | 729.5 | 729.5 | 729.5 | 0.0 (0.0%) | 4,800 |
| 8 Mar 2013 | JPY | 730 | 730.5 | 726 | 729.5 | 729.5 | -1 (-0.14%) | 12,000 |
| 7 Mar 2013 | JPY | 739.5 | 739.5 | 730 | 730.5 | 730.5 | -4.5 (-0.61%) | 3,000 |
