| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 425 | 425 | 415 | 421 | 421 | -3 (-0.71%) | 4,700 |
| 16 May 2024 | JPY | 432 | 432 | 415 | 424 | 424 | -8 (-1.85%) | 8,100 |
| 15 May 2024 | JPY | 438 | 442 | 432 | 432 | 432 | -8 (-1.82%) | 2,400 |
| 14 May 2024 | JPY | 427 | 440 | 427 | 440 | 440 | +10 (+2.33%) | 5,700 |
| 13 May 2024 | JPY | 430 | 430 | 430 | 430 | 430 | +1 (+0.23%) | 300 |
| 10 May 2024 | JPY | 426 | 429 | 425 | 429 | 429 | +1 (+0.23%) | 1,300 |
| 9 May 2024 | JPY | 433 | 437 | 428 | 428 | 428 | -9 (-2.06%) | 3,100 |
| 8 May 2024 | JPY | 437 | 443 | 433 | 437 | 437 | 0.0 (0.0%) | 1,600 |
| 7 May 2024 | JPY | 437 | 437 | 436 | 437 | 437 | +6 (+1.39%) | 500 |
| 2 May 2024 | JPY | 430 | 436 | 430 | 431 | 431 | +3 (+0.70%) | 1,000 |
| 1 May 2024 | JPY | 434 | 435 | 428 | 428 | 428 | -7 (-1.61%) | 1,400 |
| 30 Apr 2024 | JPY | 434 | 436 | 434 | 435 | 435 | +5 (+1.16%) | 1,000 |
| 26 Apr 2024 | JPY | 430 | 435 | 430 | 430 | 430 | 0.0 (0.0%) | 1,800 |
| 25 Apr 2024 | JPY | 432 | 437 | 428 | 430 | 430 | -2 (-0.46%) | 2,900 |
| 24 Apr 2024 | JPY | 436 | 437 | 429 | 432 | 432 | +4 (+0.93%) | 1,600 |
| 23 Apr 2024 | JPY | 431 | 433 | 428 | 428 | 428 | -2 (-0.47%) | 500 |
| 22 Apr 2024 | JPY | 431 | 440 | 430 | 430 | 430 | -3 (-0.69%) | 2,700 |
| 19 Apr 2024 | JPY | 427 | 438 | 424 | 433 | 433 | +7 (+1.64%) | 3,700 |
| 18 Apr 2024 | JPY | 428 | 437 | 426 | 426 | 426 | -3 (-0.70%) | 5,600 |
| 17 Apr 2024 | JPY | 435 | 438 | 429 | 429 | 429 | -5 (-1.15%) | 3,200 |
| 16 Apr 2024 | JPY | 439 | 442 | 432 | 434 | 434 | 0.0 (0.0%) | 2,200 |
| 15 Apr 2024 | JPY | 442 | 447 | 432 | 434 | 434 | -16 (-3.56%) | 4,600 |
| 12 Apr 2024 | JPY | 432 | 450 | 432 | 450 | 450 | +20 (+4.65%) | 6,400 |
| 11 Apr 2024 | JPY | 429 | 432 | 426 | 430 | 430 | +4 (+0.94%) | 2,800 |
| 10 Apr 2024 | JPY | 428 | 431 | 425 | 426 | 426 | -3 (-0.70%) | 7,100 |
| 9 Apr 2024 | JPY | 434 | 436 | 424 | 429 | 429 | -7 (-1.61%) | 4,500 |
| 8 Apr 2024 | JPY | 423 | 436 | 423 | 436 | 436 | +13 (+3.07%) | 5,300 |
| 5 Apr 2024 | JPY | 433 | 433 | 418 | 423 | 423 | -17 (-3.86%) | 18,700 |
| 4 Apr 2024 | JPY | 459 | 466 | 436 | 440 | 440 | -26 (-5.58%) | 23,200 |
| 3 Apr 2024 | JPY | 487 | 490 | 462 | 466 | 466 | -27 (-5.48%) | 7,500 |
