Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | JPY | 1,245 | 1,245 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 4,600 |
18 Dec 2006 | JPY | 1,255 | 1,265 | 1,245 | 1,250 | 1,250 | -5 (-0.40%) | 3,000 |
15 Dec 2006 | JPY | 1,335 | 1,335 | 1,255 | 1,255 | 1,255 | -20 (-1.57%) | 7,000 |
14 Dec 2006 | JPY | 1,260 | 1,275 | 1,240 | 1,275 | 1,275 | +5 (+0.39%) | 1,400 |
13 Dec 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 200 |
12 Dec 2006 | JPY | 1,330 | 1,350 | 1,275 | 1,285 | 1,285 | -80 (-5.86%) | 3,800 |
11 Dec 2006 | JPY | 1,390 | 1,390 | 1,340 | 1,365 | 1,365 | -30 (-2.15%) | 3,400 |
8 Dec 2006 | JPY | 1,405 | 1,405 | 1,360 | 1,395 | 1,395 | +5 (+0.36%) | 4,000 |
7 Dec 2006 | JPY | 1,430 | 1,480 | 1,355 | 1,390 | 1,390 | -20 (-1.42%) | 11,000 |
6 Dec 2006 | JPY | 1,360 | 1,410 | 1,330 | 1,410 | 1,410 | +45 (+3.30%) | 5,600 |
5 Dec 2006 | JPY | 1,380 | 1,415 | 1,350 | 1,365 | 1,365 | -20 (-1.44%) | 6,200 |
4 Dec 2006 | JPY | 1,350 | 1,390 | 1,310 | 1,385 | 1,385 | +35 (+2.59%) | 6,200 |
1 Dec 2006 | JPY | 1,360 | 1,360 | 1,335 | 1,350 | 1,350 | 0.0 (0.0%) | 3,400 |
30 Nov 2006 | JPY | 1,330 | 1,395 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 7,800 |
29 Nov 2006 | JPY | 1,315 | 1,360 | 1,315 | 1,330 | 1,330 | +15 (+1.14%) | 5,600 |
28 Nov 2006 | JPY | 1,275 | 1,335 | 1,275 | 1,315 | 1,315 | +5 (+0.38%) | 2,800 |
27 Nov 2006 | JPY | 1,360 | 1,360 | 1,275 | 1,310 | 1,310 | -10 (-0.76%) | 3,200 |
24 Nov 2006 | JPY | 1,270 | 1,320 | 1,235 | 1,320 | 1,320 | 0.0 (0.0%) | 3,800 |
23 Nov 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,235 | 1,320 | 1,225 | 1,320 | 1,320 | +85 (+6.88%) | 3,600 |
21 Nov 2006 | JPY | 1,195 | 1,245 | 1,175 | 1,235 | 1,235 | +65 (+5.56%) | 7,200 |
20 Nov 2006 | JPY | 1,275 | 1,275 | 1,170 | 1,170 | 1,170 | -105 (-8.24%) | 7,600 |
17 Nov 2006 | JPY | 1,275 | 1,305 | 1,275 | 1,275 | 1,275 | +10 (+0.79%) | 6,600 |
16 Nov 2006 | JPY | 1,330 | 1,370 | 1,260 | 1,265 | 1,265 | -120 (-8.66%) | 10,400 |
15 Nov 2006 | JPY | 1,325 | 1,430 | 1,305 | 1,385 | 1,385 | +115 (+9.06%) | 12,000 |
14 Nov 2006 | JPY | 1,255 | 1,295 | 1,225 | 1,270 | 1,270 | -20 (-1.55%) | 4,600 |
13 Nov 2006 | JPY | 1,310 | 1,310 | 1,275 | 1,290 | 1,290 | -20 (-1.53%) | 1,200 |
10 Nov 2006 | JPY | 1,330 | 1,335 | 1,285 | 1,310 | 1,310 | 0.0 (0.0%) | 3,200 |
9 Nov 2006 | JPY | 1,380 | 1,380 | 1,270 | 1,310 | 1,310 | -70 (-5.07%) | 8,200 |
8 Nov 2006 | JPY | 1,435 | 1,455 | 1,375 | 1,380 | 1,380 | -20 (-1.43%) | 12,600 |