Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 11,200 |
6 Nov 2006 | JPY | 1,430 | 1,465 | 1,385 | 1,450 | 1,450 | -170 (-10.49%) | 40,000 |
3 Nov 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,685 | 1,685 | 1,615 | 1,620 | 1,620 | -65 (-3.86%) | 2,800 |
1 Nov 2006 | JPY | 1,685 | 1,700 | 1,685 | 1,685 | 1,685 | +10 (+0.60%) | 800 |
31 Oct 2006 | JPY | 1,680 | 1,680 | 1,675 | 1,675 | 1,675 | +70 (+4.36%) | 1,800 |
30 Oct 2006 | JPY | 1,650 | 1,650 | 1,600 | 1,605 | 1,605 | -75 (-4.46%) | 3,600 |
27 Oct 2006 | JPY | 1,710 | 1,710 | 1,650 | 1,680 | 1,680 | -30 (-1.75%) | 6,400 |
26 Oct 2006 | JPY | 1,710 | 1,720 | 1,705 | 1,710 | 1,710 | -25 (-1.44%) | 2,800 |
25 Oct 2006 | JPY | 1,825 | 1,835 | 1,710 | 1,735 | 1,735 | -55 (-3.07%) | 5,000 |
24 Oct 2006 | JPY | 1,825 | 1,855 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 4,000 |
23 Oct 2006 | JPY | 1,765 | 1,825 | 1,745 | 1,800 | 1,800 | +35 (+1.98%) | 3,800 |
20 Oct 2006 | JPY | 1,810 | 1,810 | 1,765 | 1,765 | 1,765 | -70 (-3.81%) | 1,800 |
19 Oct 2006 | JPY | 1,805 | 1,845 | 1,800 | 1,835 | 1,835 | +95 (+5.46%) | 11,400 |
18 Oct 2006 | JPY | 1,705 | 1,785 | 1,655 | 1,740 | 1,740 | +55 (+3.26%) | 7,000 |
17 Oct 2006 | JPY | 1,750 | 1,750 | 1,650 | 1,685 | 1,685 | -30 (-1.75%) | 5,400 |
16 Oct 2006 | JPY | 1,690 | 1,735 | 1,675 | 1,715 | 1,715 | +5 (+0.29%) | 8,600 |
13 Oct 2006 | JPY | 1,605 | 1,725 | 1,595 | 1,710 | 1,710 | +130 (+8.23%) | 8,800 |
12 Oct 2006 | JPY | 1,525 | 1,585 | 1,515 | 1,580 | 1,580 | +55 (+3.61%) | 2,600 |
11 Oct 2006 | JPY | 1,640 | 1,650 | 1,505 | 1,525 | 1,525 | -90 (-5.57%) | 8,000 |
10 Oct 2006 | JPY | 1,635 | 1,650 | 1,605 | 1,615 | 1,615 | -95 (-5.56%) | 6,600 |
9 Oct 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,790 | 1,790 | 1,690 | 1,710 | 1,710 | -45 (-2.56%) | 6,800 |
5 Oct 2006 | JPY | 1,765 | 1,875 | 1,750 | 1,755 | 1,755 | +40 (+2.33%) | 20,000 |
4 Oct 2006 | JPY | 1,875 | 1,875 | 1,700 | 1,715 | 1,715 | -150 (-8.04%) | 20,000 |
3 Oct 2006 | JPY | 1,915 | 1,915 | 1,840 | 1,865 | 1,865 | -60 (-3.12%) | 3,400 |
2 Oct 2006 | JPY | 1,925 | 1,960 | 1,900 | 1,925 | 1,925 | -50 (-2.53%) | 2,000 |
29 Sep 2006 | JPY | 2,015 | 2,050 | 1,960 | 1,975 | 1,975 | -15 (-0.75%) | 4,400 |
28 Sep 2006 | JPY | 1,965 | 2,010 | 1,920 | 1,990 | 1,990 | 0.0 (0.0%) | 4,600 |
27 Sep 2006 | JPY | 2,075 | 2,075 | 1,980 | 1,990 | 1,990 | -100 (-4.78%) | 6,200 |