Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | JPY | 2,110 | 2,245 | 1,985 | 2,090 | 2,090 | -70 (-3.24%) | 40,000 |
25 Sep 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +250 (+13.09%) | 15,800 |
22 Sep 2006 | JPY | 1,760 | 1,910 | 1,735 | 1,910 | 1,910 | +250 (+15.06%) | 7,200 |
21 Sep 2006 | JPY | 1,670 | 1,675 | 1,625 | 1,660 | 1,660 | -15 (-0.90%) | 6,000 |
20 Sep 2006 | JPY | 1,700 | 1,705 | 1,665 | 1,675 | 1,675 | -95 (-5.37%) | 7,000 |
19 Sep 2006 | JPY | 1,875 | 1,875 | 1,745 | 1,770 | 1,770 | -55 (-3.01%) | 4,000 |
18 Sep 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,815 | 1,845 | 1,800 | 1,825 | 1,825 | -90 (-4.70%) | 9,200 |
14 Sep 2006 | JPY | 1,985 | 1,985 | 1,915 | 1,915 | 1,915 | -65 (-3.28%) | 3,400 |
13 Sep 2006 | JPY | 2,075 | 2,105 | 1,950 | 1,980 | 1,980 | -130 (-6.16%) | 7,400 |
12 Sep 2006 | JPY | 2,075 | 2,110 | 2,015 | 2,110 | 2,110 | +70 (+3.43%) | 5,600 |
11 Sep 2006 | JPY | 2,115 | 2,115 | 2,010 | 2,040 | 2,040 | -75 (-3.55%) | 9,200 |
8 Sep 2006 | JPY | 2,100 | 2,145 | 2,100 | 2,115 | 2,115 | +15 (+0.71%) | 6,400 |
7 Sep 2006 | JPY | 2,090 | 2,100 | 2,075 | 2,100 | 2,100 | 0.0 (0.0%) | 3,200 |
6 Sep 2006 | JPY | 2,155 | 2,155 | 2,075 | 2,100 | 2,100 | -25 (-1.18%) | 5,200 |
5 Sep 2006 | JPY | 2,225 | 2,225 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 4,400 |
4 Sep 2006 | JPY | 2,050 | 2,175 | 2,050 | 2,175 | 2,175 | +125 (+6.10%) | 5,600 |
1 Sep 2006 | JPY | 2,050 | 2,120 | 2,005 | 2,050 | 2,050 | -25 (-1.20%) | 7,000 |
31 Aug 2006 | JPY | 2,155 | 2,175 | 2,060 | 2,075 | 2,075 | -100 (-4.60%) | 12,600 |
30 Aug 2006 | JPY | 2,245 | 2,245 | 2,150 | 2,175 | 2,175 | -45 (-2.03%) | 7,600 |
29 Aug 2006 | JPY | 2,405 | 2,420 | 2,220 | 2,220 | 2,220 | -140 (-5.93%) | 20,000 |
28 Aug 2006 | JPY | 2,385 | 2,495 | 2,355 | 2,360 | 2,360 | -50 (-2.07%) | 60,000 |
25 Aug 2006 | JPY | 2,350 | 2,485 | 2,280 | 2,410 | 2,410 | +110 (+4.78%) | 120,000 |
24 Aug 2006 | JPY | 2,405 | 2,525 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 100,000 |
23 Aug 2006 | JPY | 2,110 | 2,350 | 2,110 | 2,350 | 2,350 | +250 (+11.90%) | 140,000 |
22 Aug 2006 | JPY | 2,075 | 2,105 | 2,070 | 2,100 | 2,100 | -15 (-0.71%) | 4,800 |
21 Aug 2006 | JPY | 2,140 | 2,140 | 2,070 | 2,115 | 2,115 | 0.0 (0.0%) | 8,600 |
18 Aug 2006 | JPY | 2,100 | 2,130 | 2,065 | 2,115 | 2,115 | +25 (+1.20%) | 13,200 |
17 Aug 2006 | JPY | 2,250 | 2,250 | 2,090 | 2,090 | 2,090 | -110 (-5%) | 20,000 |
16 Aug 2006 | JPY | 2,100 | 2,200 | 2,090 | 2,200 | 2,200 | +130 (+6.28%) | 20,000 |