Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | JPY | 3,445 | 3,685 | 3,190 | 3,230 | 3,230 | -315 (-8.89%) | 260,000 |
12 Jun 2006 | JPY | 3,395 | 3,545 | 3,200 | 3,545 | 3,545 | +500 (+16.42%) | 200,000 |
9 Jun 2006 | JPY | 2,900 | 3,115 | 2,750 | 3,045 | 3,045 | +295 (+10.73%) | 100,000 |
8 Jun 2006 | JPY | 2,720 | 2,795 | 2,555 | 2,750 | 2,750 | +125 (+4.76%) | 60,000 |
7 Jun 2006 | JPY | 2,865 | 2,960 | 2,600 | 2,625 | 2,625 | -240 (-8.38%) | 60,000 |
6 Jun 2006 | JPY | 3,025 | 3,210 | 2,820 | 2,865 | 2,865 | -310 (-9.76%) | 100,000 |
5 Jun 2006 | JPY | 3,020 | 3,335 | 2,905 | 3,175 | 3,175 | +5 (+0.16%) | 100,000 |
2 Jun 2006 | JPY | 3,070 | 3,170 | 2,675 | 3,170 | 3,170 | +95 (+3.09%) | 120,000 |
1 Jun 2006 | JPY | 3,455 | 3,595 | 2,885 | 3,075 | 3,075 | -300 (-8.89%) | 420,000 |
31 May 2006 | JPY | 3,675 | 3,710 | 3,375 | 3,375 | 3,375 | -500 (-12.90%) | 420,000 |
30 May 2006 | JPY | 3,700 | 4,110 | 3,625 | 3,875 | 3,875 | +215 (+5.87%) | 460,000 |
29 May 2006 | JPY | 3,975 | 4,065 | 3,605 | 3,660 | 3,660 | -315 (-7.92%) | 380,000 |
26 May 2006 | JPY | 4,525 | 4,545 | 3,975 | 3,975 | 3,975 | -500 (-11.17%) | 440,000 |
25 May 2006 | JPY | 5,150 | 5,200 | 4,475 | 4,475 | 4,475 | -725 (-13.94%) | 480,000 |
24 May 2006 | JPY | 5,500 | 5,550 | 4,980 | 5,200 | 5,200 | -50 (-0.95%) | 360,000 |
23 May 2006 | JPY | 6,000 | 6,000 | 5,050 | 5,250 | 5,250 | -700 (-11.76%) | 480,000 |
22 May 2006 | JPY | 6,300 | 6,450 | 5,900 | 5,950 | 5,950 | -250 (-4.03%) | 280,000 |
19 May 2006 | JPY | 6,550 | 6,650 | 6,100 | 6,200 | 6,200 | -150 (-2.36%) | 460,000 |
18 May 2006 | JPY | 6,300 | 6,850 | 6,200 | 6,350 | 6,350 | -350 (-5.22%) | 880,000 |
17 May 2006 | JPY | 6,250 | 6,850 | 5,950 | 6,700 | 6,700 | +850 (+14.53%) | 1,040,000 |
16 May 2006 | JPY | 6,800 | 7,100 | 5,750 | 5,850 | 5,850 | -850 (-12.69%) | 1,100,000 |
15 May 2006 | JPY | 5,750 | 6,950 | 5,700 | 6,700 | 6,700 | +750 (+12.61%) | 1,040,000 |
12 May 2006 | JPY | 5,850 | 6,150 | 5,800 | 5,950 | 5,950 | -100 (-1.65%) | 260,000 |
11 May 2006 | JPY | 6,450 | 6,600 | 5,800 | 6,050 | 6,050 | -350 (-5.47%) | 640,000 |
10 May 2006 | JPY | 6,000 | 6,400 | 5,700 | 6,400 | 6,400 | +650 (+11.30%) | 560,000 |
9 May 2006 | JPY | 6,500 | 6,600 | 5,600 | 5,750 | 5,750 | -650 (-10.16%) | 840,000 |
8 May 2006 | JPY | 5,900 | 6,750 | 5,650 | 6,400 | 6,400 | +600 (+10.34%) | 1,400,000 |
5 May 2006 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |