Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | JPY | 6,000 | 6,000 | 5,050 | 5,250 | 5,250 | -700 (-11.76%) | 480,000 |
22 May 2006 | JPY | 6,300 | 6,450 | 5,900 | 5,950 | 5,950 | -250 (-4.03%) | 280,000 |
19 May 2006 | JPY | 6,550 | 6,650 | 6,100 | 6,200 | 6,200 | -150 (-2.36%) | 460,000 |
18 May 2006 | JPY | 6,300 | 6,850 | 6,200 | 6,350 | 6,350 | -350 (-5.22%) | 880,000 |
17 May 2006 | JPY | 6,250 | 6,850 | 5,950 | 6,700 | 6,700 | +850 (+14.53%) | 1,040,000 |
16 May 2006 | JPY | 6,800 | 7,100 | 5,750 | 5,850 | 5,850 | -850 (-12.69%) | 1,100,000 |
15 May 2006 | JPY | 5,750 | 6,950 | 5,700 | 6,700 | 6,700 | +750 (+12.61%) | 1,040,000 |
12 May 2006 | JPY | 5,850 | 6,150 | 5,800 | 5,950 | 5,950 | -100 (-1.65%) | 260,000 |
11 May 2006 | JPY | 6,450 | 6,600 | 5,800 | 6,050 | 6,050 | -350 (-5.47%) | 640,000 |
10 May 2006 | JPY | 6,000 | 6,400 | 5,700 | 6,400 | 6,400 | +650 (+11.30%) | 560,000 |
9 May 2006 | JPY | 6,500 | 6,600 | 5,600 | 5,750 | 5,750 | -650 (-10.16%) | 840,000 |
8 May 2006 | JPY | 5,900 | 6,750 | 5,650 | 6,400 | 6,400 | +600 (+10.34%) | 1,400,000 |
5 May 2006 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 6,400 | 6,650 | 5,700 | 5,800 | 5,800 | -900 (-13.43%) | 900,000 |
1 May 2006 | JPY | 5,900 | 6,700 | 5,750 | 6,700 | 6,700 | +1,000 (+17.54%) | 1,060,000 |
28 Apr 2006 | JPY | 6,250 | 6,300 | 5,300 | 5,700 | 5,700 | -600 (-9.52%) | 1,200,000 |
27 Apr 2006 | JPY | 7,550 | 7,750 | 6,300 | 6,300 | 6,300 | -1,500 (-19.23%) | 780,000 |
26 Apr 2006 | JPY | 7,800 | 8,000 | 6,650 | 7,800 | 7,800 | +800 (+11.43%) | 1,600,000 |
25 Apr 2006 | JPY | 6,700 | 7,000 | 6,600 | 7,000 | 7,000 | +1,000 (+16.67%) | 340,000 |
24 Apr 2006 | JPY | 5,000 | 6,000 | 4,950 | 6,000 | 6,000 | +900 (+17.65%) | 840,000 |
21 Apr 2006 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |