| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 491 | 495 | 469 | 493 | 493 | +2 (+0.41%) | 14,800 |
| 1 Apr 2024 | JPY | 486 | 493 | 473 | 491 | 491 | +33 (+7.21%) | 17,800 |
| 29 Mar 2024 | JPY | 458 | 466 | 455 | 458 | 458 | -8 (-1.72%) | 2,600 |
| 28 Mar 2024 | JPY | 467 | 469 | 451 | 466 | 466 | -1 (-0.21%) | 4,700 |
| 27 Mar 2024 | JPY | 466 | 467 | 456 | 467 | 467 | +6 (+1.30%) | 10,500 |
| 26 Mar 2024 | JPY | 460 | 469 | 455 | 461 | 461 | -5 (-1.07%) | 4,300 |
| 25 Mar 2024 | JPY | 463 | 475 | 451 | 466 | 466 | -2 (-0.43%) | 9,300 |
| 22 Mar 2024 | JPY | 473 | 474 | 468 | 468 | 468 | -6 (-1.27%) | 1,600 |
| 21 Mar 2024 | JPY | 465 | 474 | 465 | 474 | 474 | +10 (+2.16%) | 5,900 |
| 19 Mar 2024 | JPY | 460 | 465 | 453 | 464 | 464 | +2 (+0.43%) | 5,800 |
| 18 Mar 2024 | JPY | 468 | 471 | 451 | 462 | 462 | -1 (-0.22%) | 14,600 |
| 15 Mar 2024 | JPY | 463 | 479 | 455 | 463 | 463 | -1 (-0.22%) | 19,500 |
| 14 Mar 2024 | JPY | 440 | 465 | 440 | 464 | 464 | +24 (+5.45%) | 22,400 |
| 13 Mar 2024 | JPY | 438 | 443 | 437 | 440 | 440 | +2 (+0.46%) | 3,900 |
| 12 Mar 2024 | JPY | 431 | 439 | 431 | 438 | 438 | +2 (+0.46%) | 3,400 |
| 11 Mar 2024 | JPY | 442 | 444 | 432 | 436 | 436 | -6 (-1.36%) | 8,200 |
| 8 Mar 2024 | JPY | 432 | 444 | 432 | 442 | 442 | +10 (+2.31%) | 8,400 |
| 7 Mar 2024 | JPY | 443 | 444 | 423 | 432 | 432 | -11 (-2.48%) | 22,500 |
| 6 Mar 2024 | JPY | 424 | 445 | 424 | 443 | 443 | +11 (+2.55%) | 11,100 |
| 5 Mar 2024 | JPY | 425 | 432 | 420 | 432 | 432 | +2 (+0.47%) | 3,800 |
| 4 Mar 2024 | JPY | 434 | 434 | 425 | 430 | 430 | -4 (-0.92%) | 2,100 |
| 1 Mar 2024 | JPY | 428 | 437 | 428 | 434 | 434 | -1 (-0.23%) | 3,500 |
| 29 Feb 2024 | JPY | 430 | 437 | 424 | 435 | 435 | +5 (+1.16%) | 8,000 |
| 28 Feb 2024 | JPY | 433 | 433 | 427 | 430 | 430 | -3 (-0.69%) | 3,500 |
| 27 Feb 2024 | JPY | 433 | 435 | 426 | 433 | 433 | 0.0 (0.0%) | 4,400 |
| 26 Feb 2024 | JPY | 435 | 435 | 428 | 433 | 433 | -2 (-0.46%) | 2,100 |
| 22 Feb 2024 | JPY | 420 | 435 | 419 | 435 | 435 | +10 (+2.35%) | 6,600 |
| 21 Feb 2024 | JPY | 417 | 427 | 417 | 425 | 425 | +3 (+0.71%) | 4,800 |
| 20 Feb 2024 | JPY | 419 | 431 | 416 | 422 | 422 | +8 (+1.93%) | 22,700 |
| 19 Feb 2024 | JPY | 414 | 418 | 411 | 414 | 414 | -3 (-0.72%) | 2,800 |
