| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 400 | 410 | 400 | 401 | 401 | -4 (-0.99%) | 4,700 |
| 29 Dec 2023 | JPY | 403 | 408 | 395 | 405 | 405 | +4 (+1.00%) | 4,100 |
| 28 Dec 2023 | JPY | 390 | 408 | 390 | 401 | 401 | +10 (+2.56%) | 10,200 |
| 27 Dec 2023 | JPY | 393 | 400 | 391 | 391 | 391 | -8 (-2.01%) | 11,300 |
| 26 Dec 2023 | JPY | 400 | 405 | 392 | 399 | 399 | -7 (-1.72%) | 6,500 |
| 25 Dec 2023 | JPY | 394 | 415 | 391 | 406 | 406 | +13 (+3.31%) | 7,900 |
| 22 Dec 2023 | JPY | 398 | 403 | 393 | 393 | 393 | -4 (-1.01%) | 1,800 |
| 21 Dec 2023 | JPY | 403 | 404 | 390 | 397 | 397 | -5 (-1.24%) | 9,700 |
| 20 Dec 2023 | JPY | 397 | 405 | 396 | 402 | 402 | +5 (+1.26%) | 2,200 |
| 19 Dec 2023 | JPY | 401 | 414 | 397 | 397 | 397 | -3 (-0.75%) | 3,600 |
| 18 Dec 2023 | JPY | 400 | 409 | 394 | 400 | 400 | +6 (+1.52%) | 8,700 |
| 15 Dec 2023 | JPY | 391 | 398 | 391 | 394 | 394 | +6 (+1.55%) | 5,800 |
| 14 Dec 2023 | JPY | 401 | 416 | 388 | 388 | 388 | -14 (-3.48%) | 7,100 |
| 13 Dec 2023 | JPY | 410 | 411 | 400 | 402 | 402 | -6 (-1.47%) | 4,500 |
| 12 Dec 2023 | JPY | 418 | 418 | 408 | 408 | 408 | -10 (-2.39%) | 2,300 |
| 11 Dec 2023 | JPY | 418 | 420 | 416 | 418 | 418 | 0.0 (0.0%) | 1,700 |
| 8 Dec 2023 | JPY | 419 | 420 | 413 | 418 | 418 | -1 (-0.24%) | 2,200 |
| 7 Dec 2023 | JPY | 424 | 424 | 416 | 419 | 419 | -2 (-0.48%) | 1,700 |
| 6 Dec 2023 | JPY | 421 | 426 | 415 | 421 | 421 | 0.0 (0.0%) | 8,200 |
| 5 Dec 2023 | JPY | 421 | 423 | 416 | 421 | 421 | 0.0 (0.0%) | 2,200 |
| 4 Dec 2023 | JPY | 420 | 424 | 416 | 421 | 421 | -2 (-0.47%) | 3,100 |
| 1 Dec 2023 | JPY | 428 | 428 | 418 | 423 | 423 | 0.0 (0.0%) | 4,600 |
| 30 Nov 2023 | JPY | 430 | 430 | 422 | 423 | 423 | -11 (-2.53%) | 5,300 |
| 29 Nov 2023 | JPY | 429 | 437 | 420 | 434 | 434 | +2 (+0.46%) | 6,500 |
| 28 Nov 2023 | JPY | 441 | 441 | 432 | 432 | 432 | -3 (-0.69%) | 2,500 |
| 27 Nov 2023 | JPY | 452 | 454 | 431 | 435 | 435 | -14 (-3.12%) | 10,200 |
| 24 Nov 2023 | JPY | 426 | 470 | 426 | 449 | 449 | +20 (+4.66%) | 31,500 |
| 22 Nov 2023 | JPY | 412 | 452 | 412 | 429 | 429 | +12 (+2.88%) | 13,100 |
| 21 Nov 2023 | JPY | 412 | 422 | 410 | 417 | 417 | 0.0 (0.0%) | 4,600 |
| 20 Nov 2023 | JPY | 413 | 421 | 410 | 417 | 417 | +4 (+0.97%) | 1,900 |
