| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 419 | 437 | 408 | 413 | 413 | -6 (-1.43%) | 4,400 |
| 16 Nov 2023 | JPY | 408 | 419 | 408 | 419 | 419 | +11 (+2.70%) | 2,300 |
| 15 Nov 2023 | JPY | 408 | 411 | 408 | 408 | 408 | -7 (-1.69%) | 900 |
| 14 Nov 2023 | JPY | 425 | 425 | 412 | 415 | 415 | -11 (-2.58%) | 2,500 |
| 13 Nov 2023 | JPY | 410 | 426 | 401 | 426 | 426 | +12 (+2.90%) | 2,800 |
| 10 Nov 2023 | JPY | 414 | 414 | 403 | 414 | 414 | 0.0 (0.0%) | 5,500 |
| 9 Nov 2023 | JPY | 414 | 424 | 414 | 414 | 414 | -5 (-1.19%) | 3,400 |
| 8 Nov 2023 | JPY | 420 | 429 | 416 | 419 | 419 | -4 (-0.95%) | 9,600 |
| 7 Nov 2023 | JPY | 410 | 423 | 410 | 423 | 423 | +5 (+1.20%) | 12,300 |
| 6 Nov 2023 | JPY | 406 | 422 | 406 | 418 | 418 | +12 (+2.96%) | 12,000 |
| 2 Nov 2023 | JPY | 405 | 410 | 405 | 406 | 406 | +1 (+0.25%) | 4,600 |
| 1 Nov 2023 | JPY | 431 | 431 | 398 | 405 | 405 | -23 (-5.37%) | 29,200 |
| 31 Oct 2023 | JPY | 432 | 435 | 423 | 428 | 428 | -5 (-1.15%) | 17,700 |
| 30 Oct 2023 | JPY | 434 | 437 | 433 | 433 | 433 | -6 (-1.37%) | 4,400 |
| 27 Oct 2023 | JPY | 437 | 448 | 437 | 439 | 439 | +1 (+0.23%) | 5,300 |
| 26 Oct 2023 | JPY | 437 | 447 | 437 | 438 | 438 | +1 (+0.23%) | 6,900 |
| 25 Oct 2023 | JPY | 442 | 443 | 436 | 437 | 437 | 0.0 (0.0%) | 4,500 |
| 24 Oct 2023 | JPY | 433 | 445 | 433 | 437 | 437 | +4 (+0.92%) | 11,100 |
| 23 Oct 2023 | JPY | 432 | 440 | 432 | 433 | 433 | +2 (+0.46%) | 6,700 |
| 20 Oct 2023 | JPY | 431 | 455 | 429 | 431 | 431 | -3 (-0.69%) | 51,000 |
| 19 Oct 2023 | JPY | 435 | 438 | 426 | 434 | 434 | -1 (-0.23%) | 16,100 |
| 18 Oct 2023 | JPY | 429 | 441 | 428 | 435 | 435 | +6 (+1.40%) | 15,000 |
| 17 Oct 2023 | JPY | 429 | 434 | 424 | 429 | 429 | +5 (+1.18%) | 8,100 |
| 16 Oct 2023 | JPY | 425 | 429 | 424 | 424 | 424 | -6 (-1.40%) | 8,100 |
| 13 Oct 2023 | JPY | 428 | 434 | 425 | 430 | 430 | -1 (-0.23%) | 10,200 |
| 12 Oct 2023 | JPY | 437 | 442 | 425 | 431 | 431 | -11 (-2.49%) | 31,100 |
| 11 Oct 2023 | JPY | 429 | 467 | 426 | 442 | 442 | +17 (+4%) | 87,700 |
| 10 Oct 2023 | JPY | 427 | 439 | 423 | 425 | 425 | +2 (+0.47%) | 22,400 |
| 6 Oct 2023 | JPY | 445 | 445 | 422 | 423 | 423 | -15 (-3.42%) | 35,000 |
| 5 Oct 2023 | JPY | 437 | 450 | 427 | 438 | 438 | +2 (+0.46%) | 18,200 |
