| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 429 | 441 | 428 | 435 | 435 | +6 (+1.40%) | 15,000 |
| 17 Oct 2023 | JPY | 429 | 434 | 424 | 429 | 429 | +5 (+1.18%) | 8,100 |
| 16 Oct 2023 | JPY | 425 | 429 | 424 | 424 | 424 | -6 (-1.40%) | 8,100 |
| 13 Oct 2023 | JPY | 428 | 434 | 425 | 430 | 430 | -1 (-0.23%) | 10,200 |
| 12 Oct 2023 | JPY | 437 | 442 | 425 | 431 | 431 | -11 (-2.49%) | 31,100 |
| 11 Oct 2023 | JPY | 429 | 467 | 426 | 442 | 442 | +17 (+4%) | 87,700 |
| 10 Oct 2023 | JPY | 427 | 439 | 423 | 425 | 425 | +2 (+0.47%) | 22,400 |
| 6 Oct 2023 | JPY | 445 | 445 | 422 | 423 | 423 | -15 (-3.42%) | 35,000 |
| 5 Oct 2023 | JPY | 437 | 450 | 427 | 438 | 438 | +2 (+0.46%) | 18,200 |
| 4 Oct 2023 | JPY | 440 | 459 | 436 | 436 | 436 | -10 (-2.24%) | 26,600 |
| 3 Oct 2023 | JPY | 473 | 473 | 441 | 446 | 446 | -27 (-5.71%) | 74,200 |
| 2 Oct 2023 | JPY | 502 | 503 | 470 | 473 | 473 | -27 (-5.40%) | 59,500 |
| 29 Sep 2023 | JPY | 512 | 522 | 500 | 500 | 500 | -14 (-2.72%) | 21,300 |
| 28 Sep 2023 | JPY | 511 | 529 | 500 | 514 | 514 | +5 (+0.98%) | 40,400 |
| 27 Sep 2023 | JPY | 494 | 548 | 487 | 509 | 509 | +13 (+2.62%) | 153,200 |
| 26 Sep 2023 | JPY | 475 | 548 | 475 | 496 | 496 | +24 (+5.08%) | 342,900 |
| 25 Sep 2023 | JPY | 472 | 477 | 467 | 472 | 472 | -8 (-1.67%) | 21,400 |
| 22 Sep 2023 | JPY | 476 | 496 | 473 | 480 | 480 | -1 (-0.21%) | 19,500 |
| 21 Sep 2023 | JPY | 493 | 493 | 475 | 481 | 481 | -19 (-3.80%) | 25,400 |
| 20 Sep 2023 | JPY | 494 | 509 | 490 | 500 | 500 | 0.0 (0.0%) | 39,600 |
| 19 Sep 2023 | JPY | 485 | 512 | 471 | 500 | 500 | +20 (+4.17%) | 82,800 |
| 15 Sep 2023 | JPY | 489 | 489 | 470 | 480 | 480 | -10 (-2.04%) | 82,700 |
| 14 Sep 2023 | JPY | 500 | 506 | 487 | 490 | 490 | -12 (-2.39%) | 67,800 |
| 13 Sep 2023 | JPY | 528 | 535 | 498 | 502 | 502 | -35 (-6.52%) | 217,900 |
| 12 Sep 2023 | JPY | 667 | 698 | 537 | 537 | 537 | -100 (-15.70%) | 1,172,200 |
| 11 Sep 2023 | JPY | 557 | 637 | 554 | 637 | 637 | +100 (+18.62%) | 333,000 |
| 8 Sep 2023 | JPY | 565 | 579 | 508 | 537 | 537 | +38 (+7.62%) | 832,600 |
| 7 Sep 2023 | JPY | 478 | 561 | 468 | 499 | 499 | +18 (+3.74%) | 310,400 |
| 6 Sep 2023 | JPY | 482 | 484 | 465 | 481 | 481 | 0.0 (0.0%) | 54,900 |
| 5 Sep 2023 | JPY | 479 | 481 | 460 | 481 | 481 | +2 (+0.42%) | 84,100 |
