| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | JPY | 528 | 535 | 498 | 502 | 502 | -35 (-6.52%) | 217,900 |
| 12 Sep 2023 | JPY | 667 | 698 | 537 | 537 | 537 | -100 (-15.70%) | 1,172,200 |
| 11 Sep 2023 | JPY | 557 | 637 | 554 | 637 | 637 | +100 (+18.62%) | 333,000 |
| 8 Sep 2023 | JPY | 565 | 579 | 508 | 537 | 537 | +38 (+7.62%) | 832,600 |
| 7 Sep 2023 | JPY | 478 | 561 | 468 | 499 | 499 | +18 (+3.74%) | 310,400 |
| 6 Sep 2023 | JPY | 482 | 484 | 465 | 481 | 481 | 0.0 (0.0%) | 54,900 |
| 5 Sep 2023 | JPY | 479 | 481 | 460 | 481 | 481 | +2 (+0.42%) | 84,100 |
| 4 Sep 2023 | JPY | 523 | 543 | 470 | 479 | 479 | -27 (-5.34%) | 372,000 |
| 1 Sep 2023 | JPY | 551 | 563 | 495 | 506 | 506 | -45 (-8.17%) | 275,200 |
| 31 Aug 2023 | JPY | 624 | 624 | 551 | 551 | 551 | +27 (+5.15%) | 406,200 |
| 30 Aug 2023 | JPY | 460 | 524 | 458 | 524 | 524 | +80 (+18.02%) | 40,000 |
| 29 Aug 2023 | JPY | 441 | 448 | 438 | 444 | 444 | +6 (+1.37%) | 1,800 |
| 28 Aug 2023 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 200 |
| 25 Aug 2023 | JPY | 439 | 439 | 438 | 438 | 438 | -7 (-1.57%) | 400 |
| 24 Aug 2023 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | JPY | 436 | 448 | 436 | 445 | 445 | +9 (+2.06%) | 1,300 |
| 22 Aug 2023 | JPY | 436 | 436 | 436 | 436 | 436 | +15 (+3.56%) | 1,900 |
| 21 Aug 2023 | JPY | 421 | 421 | 421 | 421 | 421 | -5 (-1.17%) | 200 |
| 18 Aug 2023 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 900 |
| 17 Aug 2023 | JPY | 420 | 426 | 420 | 426 | 426 | -9 (-2.07%) | 200 |
| 16 Aug 2023 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | JPY | 434 | 435 | 434 | 435 | 435 | 0.0 (0.0%) | 1,500 |
| 14 Aug 2023 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 200 |
| 10 Aug 2023 | JPY | 435 | 435 | 435 | 435 | 435 | -3 (-0.68%) | 100 |
| 9 Aug 2023 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | JPY | 437 | 438 | 435 | 438 | 438 | -7 (-1.57%) | 800 |
| 4 Aug 2023 | JPY | 445 | 445 | 445 | 445 | 445 | -2 (-0.45%) | 300 |
| 3 Aug 2023 | JPY | 447 | 447 | 447 | 447 | 447 | +12 (+2.76%) | 100 |
| 2 Aug 2023 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
