| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 76 | 78 | 76 | 78 | 78 | +1 (+1.30%) | 139,300 |
| 26 Sep 2024 | JPY | 77 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 58,300 |
| 25 Sep 2024 | JPY | 76 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 87,700 |
| 24 Sep 2024 | JPY | 77 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 88,200 |
| 20 Sep 2024 | JPY | 76 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 156,100 |
| 19 Sep 2024 | JPY | 76 | 78 | 75 | 77 | 77 | +2 (+2.67%) | 153,600 |
| 18 Sep 2024 | JPY | 76 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 122,100 |
| 17 Sep 2024 | JPY | 77 | 77 | 74 | 75 | 75 | -2 (-2.60%) | 153,600 |
| 13 Sep 2024 | JPY | 78 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 78,300 |
| 12 Sep 2024 | JPY | 76 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 98,400 |
| 11 Sep 2024 | JPY | 77 | 77 | 74 | 76 | 76 | -1 (-1.30%) | 145,300 |
| 10 Sep 2024 | JPY | 77 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 135,800 |
| 9 Sep 2024 | JPY | 75 | 77 | 73 | 77 | 77 | +1 (+1.32%) | 184,800 |
| 6 Sep 2024 | JPY | 76 | 78 | 75 | 76 | 76 | 0.0 (0.0%) | 129,300 |
| 5 Sep 2024 | JPY | 75 | 78 | 75 | 76 | 76 | -1 (-1.30%) | 189,200 |
| 4 Sep 2024 | JPY | 80 | 80 | 77 | 77 | 77 | -5 (-6.10%) | 215,900 |
| 3 Sep 2024 | JPY | 81 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 179,100 |
| 2 Sep 2024 | JPY | 83 | 83 | 80 | 80 | 80 | -3 (-3.61%) | 209,900 |
| 30 Aug 2024 | JPY | 83 | 83 | 82 | 83 | 83 | 0.0 (0.0%) | 152,700 |
| 29 Aug 2024 | JPY | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 144,600 |
| 28 Aug 2024 | JPY | 86 | 86 | 84 | 84 | 84 | -2 (-2.33%) | 104,600 |
| 27 Aug 2024 | JPY | 87 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 97,000 |
| 26 Aug 2024 | JPY | 87 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 83,400 |
| 23 Aug 2024 | JPY | 87 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 138,600 |
| 22 Aug 2024 | JPY | 83 | 87 | 83 | 86 | 86 | +2 (+2.38%) | 177,200 |
| 21 Aug 2024 | JPY | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 88,800 |
| 20 Aug 2024 | JPY | 82 | 84 | 82 | 84 | 84 | +2 (+2.44%) | 78,400 |
| 19 Aug 2024 | JPY | 83 | 84 | 81 | 82 | 82 | 0.0 (0.0%) | 120,600 |
| 16 Aug 2024 | JPY | 80 | 83 | 80 | 82 | 82 | +1 (+1.23%) | 115,600 |
| 15 Aug 2024 | JPY | 79 | 82 | 79 | 81 | 81 | -1 (-1.22%) | 118,700 |
