| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 107 | 108 | 103 | 105 | 105 | +1 (+0.96%) | 193,500 |
| 21 Aug 2023 | JPY | 103 | 105 | 101 | 104 | 104 | +1 (+0.97%) | 150,900 |
| 18 Aug 2023 | JPY | 101 | 105 | 101 | 103 | 103 | 0.0 (0.0%) | 120,900 |
| 17 Aug 2023 | JPY | 107 | 107 | 97 | 103 | 103 | -5 (-4.63%) | 283,000 |
| 16 Aug 2023 | JPY | 112 | 112 | 108 | 108 | 108 | -3 (-2.70%) | 166,000 |
| 15 Aug 2023 | JPY | 113 | 114 | 111 | 111 | 111 | -3 (-2.63%) | 141,500 |
| 14 Aug 2023 | JPY | 115 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 43,300 |
| 10 Aug 2023 | JPY | 115 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 43,600 |
| 9 Aug 2023 | JPY | 115 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 29,200 |
| 8 Aug 2023 | JPY | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 24,600 |
| 7 Aug 2023 | JPY | 114 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 32,000 |
| 4 Aug 2023 | JPY | 115 | 116 | 114 | 114 | 114 | 0.0 (0.0%) | 53,400 |
| 3 Aug 2023 | JPY | 116 | 116 | 114 | 114 | 114 | -3 (-2.56%) | 74,900 |
| 2 Aug 2023 | JPY | 117 | 117 | 115 | 117 | 117 | -1 (-0.85%) | 94,700 |
| 1 Aug 2023 | JPY | 118 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 45,300 |
| 31 Jul 2023 | JPY | 116 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 43,200 |
| 28 Jul 2023 | JPY | 118 | 118 | 116 | 116 | 116 | -1 (-0.85%) | 57,100 |
| 27 Jul 2023 | JPY | 118 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 24,000 |
| 26 Jul 2023 | JPY | 119 | 119 | 117 | 117 | 117 | -2 (-1.68%) | 49,300 |
| 25 Jul 2023 | JPY | 118 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 42,900 |
| 24 Jul 2023 | JPY | 118 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 29,700 |
| 21 Jul 2023 | JPY | 118 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 33,000 |
| 20 Jul 2023 | JPY | 118 | 118 | 117 | 117 | 117 | -1 (-0.85%) | 32,300 |
| 19 Jul 2023 | JPY | 117 | 118 | 117 | 118 | 118 | +1 (+0.85%) | 31,400 |
| 18 Jul 2023 | JPY | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 36,300 |
| 14 Jul 2023 | JPY | 119 | 119 | 117 | 117 | 117 | -1 (-0.85%) | 73,100 |
| 13 Jul 2023 | JPY | 118 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 31,700 |
| 12 Jul 2023 | JPY | 120 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 68,800 |
| 11 Jul 2023 | JPY | 119 | 121 | 119 | 119 | 119 | 0.0 (0.0%) | 58,300 |
| 10 Jul 2023 | JPY | 121 | 121 | 119 | 119 | 119 | -1 (-0.83%) | 80,900 |
