| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 119 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 69,000 |
| 6 Jul 2023 | JPY | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 62,600 |
| 5 Jul 2023 | JPY | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 56,100 |
| 4 Jul 2023 | JPY | 119 | 121 | 119 | 120 | 120 | 0.0 (0.0%) | 72,600 |
| 3 Jul 2023 | JPY | 121 | 122 | 119 | 120 | 120 | -1 (-0.83%) | 101,700 |
| 30 Jun 2023 | JPY | 121 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 101,200 |
| 29 Jun 2023 | JPY | 120 | 123 | 119 | 121 | 121 | +1 (+0.83%) | 208,600 |
| 28 Jun 2023 | JPY | 121 | 122 | 119 | 120 | 120 | 0.0 (0.0%) | 311,700 |
| 27 Jun 2023 | JPY | 123 | 123 | 120 | 120 | 120 | -2 (-1.64%) | 101,800 |
| 26 Jun 2023 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 121,100 |
| 23 Jun 2023 | JPY | 125 | 125 | 122 | 122 | 122 | -2 (-1.61%) | 103,200 |
| 22 Jun 2023 | JPY | 124 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 187,400 |
| 21 Jun 2023 | JPY | 124 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 99,300 |
| 20 Jun 2023 | JPY | 123 | 125 | 122 | 123 | 123 | +1 (+0.82%) | 171,100 |
| 19 Jun 2023 | JPY | 122 | 125 | 122 | 122 | 122 | +2 (+1.67%) | 188,800 |
| 16 Jun 2023 | JPY | 122 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 225,400 |
| 15 Jun 2023 | JPY | 122 | 123 | 120 | 122 | 122 | +1 (+0.83%) | 118,700 |
| 14 Jun 2023 | JPY | 123 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 74,800 |
| 13 Jun 2023 | JPY | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 75,700 |
| 12 Jun 2023 | JPY | 120 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 93,100 |
| 9 Jun 2023 | JPY | 121 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 85,000 |
| 8 Jun 2023 | JPY | 121 | 122 | 120 | 120 | 120 | -1 (-0.83%) | 102,800 |
| 7 Jun 2023 | JPY | 123 | 123 | 120 | 121 | 121 | -2 (-1.63%) | 109,700 |
| 6 Jun 2023 | JPY | 120 | 123 | 120 | 123 | 123 | +2 (+1.65%) | 127,900 |
| 5 Jun 2023 | JPY | 120 | 121 | 120 | 121 | 121 | +1 (+0.83%) | 80,600 |
| 2 Jun 2023 | JPY | 121 | 121 | 118 | 120 | 120 | -1 (-0.83%) | 151,700 |
| 1 Jun 2023 | JPY | 116 | 128 | 116 | 121 | 121 | +4 (+3.42%) | 868,600 |
| 31 May 2023 | JPY | 117 | 118 | 116 | 117 | 117 | 0.0 (0.0%) | 62,100 |
| 30 May 2023 | JPY | 119 | 119 | 113 | 117 | 117 | -2 (-1.68%) | 289,900 |
| 29 May 2023 | JPY | 122 | 122 | 119 | 119 | 119 | -2 (-1.65%) | 110,100 |
